| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.23 | 1.23 | 1.21 | 1.22 | 1900 |
| 2010-03-26 | 1.27 | 1.29 | 1.21 | 1.21 | 26100 |
| 2010-03-25 | 1.29 | 1.38 | 1.25 | 1.29 | 28800 |
| 2010-03-24 | 1.20 | 1.25 | 1.20 | 1.25 | 13100 |
| 2010-03-23 | 1.19 | 1.20 | 1.14 | 1.19 | 18800 |
| 2010-03-22 | 1.18 | 1.19 | 1.11 | 1.11 | 18100 |
| 2010-03-19 | 1.14 | 1.20 | 1.14 | 1.20 | 7300 |
| 2010-03-18 | 1.05 | 1.14 | 1.05 | 1.14 | 6700 |
| 2010-03-17 | 1.17 | 1.18 | 1.03 | 1.03 | 38200 |
| 2010-03-16 | 1.18 | 1.18 | 1.18 | 1.18 | 3000 |
| 2010-03-15 | 1.23 | 1.23 | 1.13 | 1.17 | 23600 |
| 2010-03-12 | 1.16 | 1.28 | 1.16 | 1.16 | 14900 |
| 2010-03-11 | 1.15 | 1.20 | 1.14 | 1.14 | 7900 |
| 2010-03-10 | 1.27 | 1.27 | 1.16 | 1.16 | 11300 |
| 2010-03-09 | 1.26 | 1.26 | 1.25 | 1.26 | 10500 |
| 2010-03-08 | 1.28 | 1.28 | 1.21 | 1.24 | 9900 |
| 2010-03-05 | 1.25 | 1.30 | 1.25 | 1.29 | 23000 |
| 2010-03-04 | 1.24 | 1.25 | 1.18 | 1.19 | 20400 |
| 2010-03-03 | 1.25 | 1.26 | 1.19 | 1.25 | 4900 |
| 2010-03-02 | 1.25 | 1.26 | 1.20 | 1.26 | 6200 |
| 2010-03-01 | 1.26 | 1.34 | 1.20 | 1.20 | 20400 |
| 2010-02-26 | 1.23 | 1.24 | 1.23 | 1.24 | 10600 |
| 2010-02-25 | 1.25 | 1.25 | 1.20 | 1.20 | 6900 |
| 2010-02-24 | 1.26 | 1.28 | 1.20 | 1.26 | 34300 |
| 2010-02-23 | 1.25 | 1.31 | 1.20 | 1.20 | 5800 |
| 2010-02-22 | 1.39 | 1.39 | 1.32 | 1.32 | 11600 |
| 2010-02-19 | 1.20 | 1.40 | 1.20 | 1.35 | 10600 |
| 2010-02-18 | 1.19 | 1.19 | 1.19 | 1.19 | 200 |
| 2010-02-17 | 1.20 | 1.21 | 1.20 | 1.21 | 5800 |
| 2010-02-16 | 1.20 | 1.25 | 1.20 | 1.20 | 2200 |
| 2010-02-12 | 1.14 | 1.15 | 1.14 | 1.15 | 8600 |
| 2010-02-11 | 1.17 | 1.19 | 1.17 | 1.18 | 16000 |
|
| Recent Company Events: |
| 16-Dec-09 | Price hit new 52-week low ($1.19) | | 4-Dec-09 | Price hit new 52-week low ($1.24) | | 3-Dec-09 | Price hit new 52-week low ($1.25) | | 1-Dec-09 | FNB UNITED CORP. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 6-Nov-09 | FNB UNITED CORP. Files SEC form 10-Q, Quarterly Report | | 22-Oct-09 | FNB UNITED CORP. Files SEC form 8-K, Results of Operations and Financial Condition | | 6-Oct-09 | FNB UNITED CORP. Files SEC form 8-K, Material Impairments, Other Events, Financial Statements and Exhibits | | 10-Aug-09 | FNB UNITED CORP. Files SEC form 10-Q, Quarterly Report | | 23-Jul-09 | FNB UNITED CORP. Files SEC form 8-K, Results of Operations and Financial Condition | | 8-May-09 | FNB UNITED CORP. Files SEC form 10-Q, Quarterly Report | | 30-Apr-09 | FNB UNITED CORP. Files SEC form 8-K, Results of Operations and Financial Condition | | 16-Mar-09 | FNB UNITED CORP. Files SEC form 10-K, Annual Report | | 13-Feb-09 | FNB UNITED CORP. Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securiti | | 29-Jan-09 | FNB UNITED CORP. Files SEC form 8-K, Results of Operations and Financial Condition | | 23-Jan-09 | FNB UNITED CORP. Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Other Events, F | | 6-Jan-09 | FNB UNITED CORP. Files SEC form 8-K, Change in Directors or Principal Officers |
|