Oculus Innovative Sciences, Inc.
Flushing Financial Corp.
Hi Tech Pharmacal Co. Inc.

Company Events for FIRST TR SPLTY FIN (FGB)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-297.087.086.866.9759000
2010-03-266.847.036.817.0350600
2010-03-256.997.066.876.8727500
2010-03-246.917.056.917.0135400
2010-03-236.726.916.726.8734600
2010-03-226.666.826.456.7657900
2010-03-196.986.986.706.7027300
2010-03-187.037.146.926.9448000
2010-03-177.067.147.057.0624600
2010-03-166.897.126.897.0355900
2010-03-156.937.036.846.9237500
2010-03-126.957.006.836.8927800
2010-03-116.906.936.826.8923400
2010-03-106.936.976.826.9245000
2010-03-096.666.936.666.8140000
2010-03-086.356.846.356.7735400
2010-03-056.586.736.586.7332900
2010-03-046.486.566.366.5541500
2010-03-036.416.506.366.4943400
2010-03-026.256.486.246.4682300
2010-03-016.116.206.086.2065200
2010-02-266.026.085.986.0849400
2010-02-255.906.005.776.0037600
2010-02-245.876.005.875.9333600
2010-02-235.945.965.695.8340300
2010-02-225.885.995.885.9629900
2010-02-195.936.005.835.9037400
2010-02-185.955.955.865.9449500
2010-02-175.866.005.866.0052300
2010-02-165.715.915.715.9146500
2010-02-125.725.885.665.7123700
2010-02-115.685.765.675.7653400
Recent Company Events:
7-Jan-10Price hit new 52-week high ($6.62)
6-Jan-10Price hit new 52-week high ($6.29)
28-Dec-09Price hit new 52-week high ($6.00)
18-Nov-09Ex-Date for dividend payment of $0.14
18-Aug-09Ex-Date for dividend payment of $0.14
9-Mar-09Price hit new 52-week low ($1.81)
6-Mar-09Price hit new 52-week low ($1.90)

Other Companies:   Affiliated Computer Services, Inc. | BioSpecifics Technologies Corp. | WisdomTree Japan SmallCap Dividend