| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 8.74 | 8.74 | 8.50 | 8.50 | 4200 |
| 2010-03-26 | 8.63 | 8.63 | 8.50 | 8.63 | 500 |
| 2010-03-25 | 8.75 | 8.75 | 8.50 | 8.74 | 4300 |
| 2010-03-24 | 8.84 | 8.88 | 8.59 | 8.76 | 19600 |
| 2010-03-23 | 8.81 | 8.90 | 8.81 | 8.83 | 3500 |
| 2010-03-22 | 8.90 | 8.90 | 8.75 | 8.89 | 6400 |
| 2010-03-19 | 9.00 | 9.00 | 8.88 | 8.95 | 6600 |
| 2010-03-18 | 8.75 | 8.96 | 8.75 | 8.96 | 10500 |
| 2010-03-17 | 9.02 | 9.02 | 8.89 | 8.90 | 1100 |
| 2010-03-16 | 8.82 | 8.99 | 8.75 | 8.99 | 500 |
| 2010-03-15 | 8.89 | 8.99 | 8.86 | 8.99 | 9400 |
| 2010-03-12 | 8.95 | 8.95 | 8.75 | 8.75 | 2100 |
| 2010-03-11 | 8.83 | 9.09 | 8.63 | 8.92 | 4300 |
| 2010-03-10 | 8.75 | 8.93 | 8.60 | 8.87 | 11300 |
| 2010-03-09 | 8.86 | 8.86 | 8.65 | 8.71 | 1300 |
| 2010-03-08 | 8.72 | 9.00 | 8.64 | 8.89 | 1500 |
| 2010-03-05 | 9.28 | 9.28 | 8.75 | 8.75 | 20800 |
| 2010-03-04 | 9.15 | 9.15 | 8.84 | 9.07 | 3000 |
| 2010-03-03 | 9.20 | 9.30 | 9.20 | 9.28 | 3300 |
| 2010-03-02 | 9.47 | 9.48 | 8.96 | 9.27 | 2400 |
| 2010-03-01 | 9.39 | 9.75 | 9.28 | 9.41 | 5600 |
| 2010-02-26 | 8.98 | 9.62 | 8.98 | 9.34 | 3600 |
| 2010-02-25 | 9.11 | 9.11 | 8.67 | 8.96 | 2600 |
| 2010-02-24 | 8.92 | 9.15 | 8.90 | 9.06 | 2200 |
| 2010-02-23 | 9.02 | 9.02 | 8.88 | 8.88 | 1000 |
| 2010-02-22 | 9.24 | 9.47 | 9.15 | 9.27 | 1200 |
| 2010-02-19 | 9.42 | 10.25 | 8.66 | 9.22 | 3900 |
| 2010-02-18 | 9.29 | 9.75 | 9.25 | 9.28 | 22800 |
| 2010-02-17 | 9.45 | 10.04 | 9.05 | 9.79 | 5200 |
| 2010-02-16 | 9.25 | 9.45 | 9.25 | 9.45 | 1000 |
| 2010-02-12 | 8.44 | 9.48 | 8.16 | 8.70 | 7200 |
| 2010-02-11 | 8.28 | 8.98 | 8.28 | 8.50 | 2600 |
|
| Recent Company Events: |
| 24-Nov-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 9-Nov-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 10-Q, Quarterly Report | | 2-Nov-09 | Price hit new 52-week low ($8.07) | | 11-Sep-09 | Ex-Date for dividend payment of $0.05 | | 21-Aug-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Aug-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 10-Q, Quarterly Report | | 4-Aug-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 21-May-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-May-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 10-Q, Quarterly Report | | 1-May-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 16-Mar-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 10-K, Annual Report | | 20-Feb-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 19-Feb-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 3-Feb-09 | Price hit new 52-week low ($9.56) | | 30-Jan-09 | Price hit new 52-week low ($9.93) | | 12-Jan-09 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equ | | 19-Dec-08 | FIRST FINANCIAL SERVICE CORP Files SEC form 8-K, Other Events |
|