| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 36.91 | 37.29 | 36.79 | 37.02 | 1227600 |
| 2010-03-26 | 37.04 | 37.16 | 36.43 | 36.67 | 2779400 |
| 2010-03-25 | 37.89 | 37.90 | 37.12 | 37.20 | 1963600 |
| 2010-03-24 | 38.40 | 38.40 | 37.69 | 37.83 | 1642300 |
| 2010-03-23 | 38.35 | 38.48 | 37.82 | 38.42 | 1583700 |
| 2010-03-22 | 38.19 | 38.59 | 38.15 | 38.37 | 2101200 |
| 2010-03-19 | 38.16 | 38.93 | 37.63 | 38.61 | 3963400 |
| 2010-03-18 | 37.44 | 38.07 | 37.34 | 38.03 | 959300 |
| 2010-03-17 | 37.37 | 37.86 | 37.28 | 37.58 | 1093500 |
| 2010-03-16 | 37.09 | 37.63 | 36.99 | 37.49 | 1173000 |
| 2010-03-15 | 37.28 | 37.44 | 36.86 | 37.03 | 1081000 |
| 2010-03-12 | 37.42 | 37.42 | 36.56 | 37.21 | 1586500 |
| 2010-03-11 | 37.00 | 37.28 | 36.97 | 37.26 | 2365800 |
| 2010-03-10 | 36.51 | 37.32 | 36.51 | 37.05 | 2034300 |
| 2010-03-09 | 36.49 | 36.72 | 36.40 | 36.62 | 1332400 |
| 2010-03-08 | 36.50 | 36.81 | 36.41 | 36.48 | 2261500 |
| 2010-03-05 | 36.35 | 36.70 | 36.28 | 36.58 | 1852600 |
| 2010-03-04 | 36.11 | 36.48 | 35.96 | 36.31 | 1266500 |
| 2010-03-03 | 36.50 | 36.58 | 36.02 | 36.13 | 1118400 |
| 2010-03-02 | 36.29 | 36.55 | 36.28 | 36.33 | 1514300 |
| 2010-03-01 | 36.50 | 36.66 | 36.20 | 36.34 | 1551300 |
| 2010-02-26 | 36.59 | 36.63 | 36.00 | 36.47 | 2926700 |
| 2010-02-25 | 36.07 | 36.64 | 35.40 | 36.61 | 3295100 |
| 2010-02-24 | 36.87 | 37.05 | 36.40 | 36.59 | 3461400 |
| 2010-02-23 | 36.48 | 38.11 | 36.26 | 36.91 | 9134000 |
| 2010-02-22 | 34.24 | 34.72 | 34.24 | 34.55 | 2047700 |
| 2010-02-19 | 33.76 | 34.38 | 33.76 | 34.32 | 2177600 |
| 2010-02-18 | 34.22 | 34.27 | 33.74 | 33.94 | 1473600 |
| 2010-02-17 | 34.14 | 34.29 | 33.90 | 34.19 | 1161900 |
| 2010-02-16 | 33.76 | 34.12 | 33.31 | 33.92 | 2557400 |
| 2010-02-12 | 32.50 | 32.91 | 32.36 | 32.87 | 2626400 |
| 2010-02-11 | 32.98 | 33.37 | 32.82 | 32.95 | 2463700 |
|
| Recent Company Events: |
| 14-Dec-09 | Expeditors Intl upgraded by UBS | | 1-Dec-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Amendment or Waiver to Code of Ethics, Financial State | | 27-Nov-09 | Ex-Date for dividend payment of $0.19 | | 9-Nov-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 10-Q, Quarterly Report | | 4-Nov-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Financi | | 3-Nov-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Financi | | 7-Aug-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 10-Q, Quarterly Report | | 5-Aug-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Financi | | 29-Jul-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Regulation FD Disclosure | | 14-Jul-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Financi | | 23-Jun-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Regulation FD Disclosure | | 11-May-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation | | 8-May-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Financi | | 8-May-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 10-Q, Quarterly Report | | 7-May-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Financi | | 18-Mar-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Regulation FD Disclosure | | 9-Mar-09 | Price hit new 52-week low ($23.86) | | 6-Mar-09 | Price hit new 52-week low ($23.94) | | 27-Feb-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 10-K, Annual Report | | 24-Feb-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Feb-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Financi | | 16-Jan-09 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fi | | 31-Dec-08 | EXPEDITORS INTERNATIONAL OF WASHINGTON INC Files SEC form 8-K, Change in Directors or Principal Officers |
|