| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 13.04 | 13.08 | 13.02 | 13.08 | 17100 |
| 2010-03-26 | 12.94 | 13.01 | 12.92 | 12.98 | 101000 |
| 2010-03-25 | 12.97 | 13.04 | 12.85 | 12.85 | 98200 |
| 2010-03-24 | 12.90 | 12.95 | 12.87 | 12.92 | 59400 |
| 2010-03-23 | 13.09 | 13.15 | 13.05 | 13.15 | 133200 |
| 2010-03-22 | 12.85 | 13.08 | 12.83 | 13.05 | 48500 |
| 2010-03-19 | 13.12 | 13.12 | 13.01 | 13.06 | 15000 |
| 2010-03-18 | 13.25 | 13.25 | 13.12 | 13.20 | 87600 |
| 2010-03-17 | 13.29 | 13.39 | 13.27 | 13.32 | 90500 |
| 2010-03-16 | 13.07 | 13.18 | 13.05 | 13.17 | 75800 |
| 2010-03-15 | 12.95 | 12.99 | 12.88 | 12.98 | 62600 |
| 2010-03-12 | 13.15 | 13.15 | 13.05 | 13.08 | 29300 |
| 2010-03-11 | 12.93 | 12.98 | 12.86 | 12.97 | 53300 |
| 2010-03-10 | 12.96 | 13.05 | 12.93 | 12.98 | 493400 |
| 2010-03-09 | 12.72 | 12.92 | 12.72 | 12.82 | 193100 |
| 2010-03-08 | 12.93 | 12.93 | 12.80 | 12.85 | 682100 |
| 2010-03-05 | 12.78 | 12.95 | 12.75 | 12.94 | 366900 |
| 2010-03-04 | 12.88 | 12.89 | 12.68 | 12.74 | 951300 |
| 2010-03-03 | 12.90 | 13.00 | 12.83 | 12.83 | 1880400 |
| 2010-03-02 | 12.74 | 12.78 | 12.63 | 12.72 | 28200 |
| 2010-03-01 | 12.56 | 12.64 | 12.47 | 12.63 | 24800 |
| 2010-02-26 | 12.42 | 12.60 | 12.37 | 12.55 | 59500 |
| 2010-02-25 | 12.21 | 12.43 | 12.20 | 12.40 | 62600 |
| 2010-02-24 | 12.47 | 12.53 | 12.41 | 12.51 | 80100 |
| 2010-02-23 | 12.48 | 12.54 | 12.34 | 12.35 | 92800 |
| 2010-02-22 | 12.60 | 12.63 | 12.50 | 12.55 | 118400 |
| 2010-02-19 | 12.41 | 12.64 | 12.41 | 12.60 | 1034000 |
| 2010-02-18 | 12.53 | 12.67 | 12.51 | 12.66 | 168600 |
| 2010-02-17 | 12.55 | 12.62 | 12.50 | 12.57 | 27100 |
| 2010-02-16 | 12.33 | 12.61 | 12.25 | 12.54 | 60300 |
| 2010-02-12 | 12.21 | 12.40 | 12.18 | 12.37 | 106300 |
| 2010-02-11 | 12.31 | 12.46 | 12.18 | 12.46 | 63300 |
|
|