| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 0.39 | 0.39 | 0.36 | 0.38 | 36300 |
| 2010-03-26 | 0.38 | 0.41 | 0.37 | 0.38 | 55700 |
| 2010-03-25 | 0.40 | 0.41 | 0.37 | 0.38 | 36400 |
| 2010-03-24 | 0.39 | 0.42 | 0.37 | 0.40 | 56800 |
| 2010-03-23 | 0.42 | 0.42 | 0.40 | 0.42 | 16500 |
| 2010-03-22 | 0.41 | 0.42 | 0.38 | 0.42 | 72400 |
| 2010-03-19 | 0.42 | 0.42 | 0.36 | 0.39 | 181300 |
| 2010-03-18 | 0.39 | 0.43 | 0.39 | 0.39 | 74900 |
| 2010-03-17 | 0.42 | 0.43 | 0.37 | 0.39 | 129100 |
| 2010-03-16 | 0.53 | 0.53 | 0.38 | 0.43 | 436300 |
| 2010-03-15 | 0.54 | 0.54 | 0.47 | 0.50 | 131500 |
| 2010-03-12 | 0.54 | 0.54 | 0.52 | 0.53 | 74800 |
| 2010-03-11 | 0.53 | 0.53 | 0.48 | 0.50 | 36300 |
| 2010-03-10 | 0.45 | 0.54 | 0.44 | 0.47 | 133400 |
| 2010-03-09 | 0.46 | 0.46 | 0.43 | 0.45 | 19500 |
| 2010-03-08 | 0.42 | 0.45 | 0.42 | 0.44 | 34500 |
| 2010-03-05 | 0.44 | 0.47 | 0.41 | 0.44 | 68900 |
| 2010-03-04 | 0.47 | 0.47 | 0.45 | 0.45 | 6400 |
| 2010-03-03 | 0.45 | 0.46 | 0.44 | 0.45 | 15300 |
| 2010-03-02 | 0.41 | 0.44 | 0.41 | 0.42 | 33800 |
| 2010-03-01 | 0.43 | 0.45 | 0.42 | 0.44 | 58500 |
| 2010-02-26 | 0.43 | 0.44 | 0.43 | 0.43 | 35700 |
| 2010-02-25 | 0.43 | 0.43 | 0.42 | 0.43 | 50400 |
| 2010-02-24 | 0.47 | 0.47 | 0.41 | 0.43 | 35800 |
| 2010-02-23 | 0.46 | 0.46 | 0.44 | 0.45 | 42200 |
| 2010-02-22 | 0.46 | 0.49 | 0.45 | 0.46 | 71500 |
| 2010-02-19 | 0.49 | 0.49 | 0.45 | 0.46 | 16200 |
| 2010-02-18 | 0.42 | 0.48 | 0.42 | 0.45 | 86100 |
| 2010-02-17 | 0.44 | 0.45 | 0.44 | 0.44 | 41300 |
| 2010-02-16 | 0.42 | 0.49 | 0.42 | 0.44 | 9800 |
| 2010-02-12 | 0.51 | 0.65 | 0.40 | 0.43 | 262900 |
| 2010-02-11 | 0.40 | 0.53 | 0.40 | 0.46 | 106000 |
|
| Recent Company Events: |
| 6-Jan-10 | Price hit new 52-week low ($0.33) | | 5-Jan-10 | Price hit new 52-week low ($0.35) | | 28-Dec-09 | EUROBANCSHARES INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard | | 27-Nov-09 | EuroBancshares downgraded by Keefe Bruyette | | 20-Nov-09 | EUROBANCSHARES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi | | 18-Nov-09 | EUROBANCSHARES INC Files SEC form 8-K, Change in Directors or Principal Officers | | 16-Oct-09 | EUROBANCSHARES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 6-Oct-09 | EUROBANCSHARES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 14-Aug-09 | EUROBANCSHARES INC Files SEC form 10-Q, Quarterly Report | | 11-Aug-09 | EUROBANCSHARES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi | | 3-Jun-09 | EUROBANCSHARES INC Files SEC form 8-K, Other Events | | 15-May-09 | EUROBANCSHARES INC Files SEC form 10-Q, Quarterly Report | | 12-May-09 | EUROBANCSHARES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi | | 6-May-09 | EUROBANCSHARES INC Files SEC form 8-K, Change in Directors or Principal Officers | | 26-Mar-09 | EUROBANCSHARES INC Files SEC form 10-K, Annual Report | | 9-Mar-09 | Price hit new 52-week low ($0.38) | | 27-Feb-09 | EUROBANCSHARES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibi |
|