| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 6.16 | 6.32 | 6.15 | 6.21 | 144400 |
| 2010-03-26 | 6.33 | 6.37 | 6.15 | 6.16 | 136500 |
| 2010-03-25 | 6.42 | 6.53 | 6.26 | 6.34 | 145000 |
| 2010-03-24 | 6.65 | 6.65 | 6.38 | 6.40 | 134400 |
| 2010-03-23 | 5.98 | 6.53 | 5.98 | 6.47 | 197900 |
| 2010-03-22 | 6.25 | 6.48 | 6.15 | 6.48 | 246700 |
| 2010-03-19 | 6.53 | 6.53 | 6.25 | 6.34 | 175200 |
| 2010-03-18 | 6.75 | 6.76 | 6.53 | 6.54 | 224900 |
| 2010-03-17 | 6.75 | 6.76 | 6.49 | 6.55 | 175100 |
| 2010-03-16 | 6.44 | 6.59 | 6.32 | 6.47 | 241200 |
| 2010-03-15 | 6.14 | 6.50 | 6.14 | 6.40 | 295200 |
| 2010-03-12 | 6.42 | 6.50 | 6.14 | 6.17 | 297700 |
| 2010-03-11 | 6.35 | 6.54 | 6.19 | 6.42 | 413700 |
| 2010-03-10 | 6.17 | 6.32 | 6.03 | 6.29 | 567100 |
| 2010-03-09 | 6.14 | 6.25 | 6.10 | 6.17 | 175700 |
| 2010-03-08 | 6.10 | 6.22 | 6.04 | 6.21 | 501000 |
| 2010-03-05 | 5.71 | 6.06 | 5.65 | 6.04 | 649100 |
| 2010-03-04 | 5.39 | 5.72 | 5.39 | 5.71 | 326100 |
| 2010-03-03 | 5.35 | 5.49 | 5.35 | 5.43 | 462800 |
| 2010-03-02 | 5.58 | 5.69 | 5.37 | 5.45 | 884200 |
| 2010-03-01 | 5.62 | 5.70 | 5.45 | 5.61 | 755100 |
| 2010-02-26 | 5.89 | 5.89 | 5.61 | 5.64 | 122600 |
| 2010-02-25 | 5.49 | 5.81 | 5.49 | 5.81 | 108300 |
| 2010-02-24 | 5.54 | 5.67 | 5.50 | 5.64 | 111600 |
| 2010-02-23 | 5.60 | 5.63 | 5.50 | 5.55 | 80800 |
| 2010-02-22 | 5.70 | 5.73 | 5.51 | 5.60 | 172400 |
| 2010-02-19 | 5.82 | 5.85 | 5.65 | 5.70 | 121600 |
| 2010-02-18 | 5.94 | 5.95 | 5.80 | 5.87 | 76900 |
| 2010-02-17 | 5.99 | 5.99 | 5.78 | 5.96 | 200200 |
| 2010-02-16 | 5.75 | 5.97 | 5.66 | 5.92 | 124500 |
| 2010-02-12 | 5.63 | 5.75 | 5.58 | 5.68 | 114400 |
| 2010-02-11 | 5.42 | 5.75 | 5.40 | 5.74 | 204100 |
|
| Recent Company Events: |
| 14-Jan-10 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Other Events | | 12-Jan-10 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements a | | 30-Dec-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Entry into a Material Definitive Agreement | | 21-Dec-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements a | | 10-Dec-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Other Events | | 7-Dec-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 18-Nov-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 9-Nov-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 5-Nov-09 | EAGLE ROCK ENERGY PARTNERS LP Earnings Call scheduled for 10:00 am ET today | | 5-Nov-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Discl | | 5-Nov-09 | Ex-Date for dividend payment of $0.025 | | 28-Oct-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and E | | 19-Oct-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 13-Oct-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and E | | 18-Sep-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 16-Sep-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 6-Aug-09 | Ex-Date for dividend payment of $0.025 | | 5-Aug-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Discl | | 29-Jul-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and E | | 8-Jul-09 | Price hit new 52-week low ($2.73) | | 6-Jul-09 | Price hit new 52-week low ($2.90) | | 15-Jun-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 2-Jun-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 14-May-09 | Price hit new 52-week low ($2.94) | | 8-May-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 10-Q, Quarterly Report | | 7-May-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Results of Operations and Financial Condition | | 30-Apr-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and E | | 21-Apr-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 3-Apr-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 13-Mar-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 10-K, Annual Report | | 9-Mar-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure | | 9-Feb-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Change in Directors or Principal Officers | | 5-Feb-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K/A, Regulation FD Disclosure, Other Events | | 5-Feb-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Other Events | | 15-Jan-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure | | 13-Jan-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Regulation FD Disclosure, Other Events | | 5-Jan-09 | EAGLE ROCK ENERGY PARTNERS L P Files SEC form 8-K, Change in Directors or Principal Officers |
|