American River Bankshares
CECO Environmental Corp.
TTM Technologies Inc.

Company Events for Enbridge Inc. (ENB)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-2947.6747.7047.2047.65171900
2010-03-2647.8147.9546.9347.33176100
2010-03-2548.1348.3447.7947.96160700
2010-03-2448.3748.4947.6747.81124000
2010-03-2347.8248.8147.8248.53212600
2010-03-2247.2148.0047.1147.74137700
2010-03-1948.3148.3347.2147.74238000
2010-03-1848.4048.8547.9148.12208800
2010-03-1748.3948.7548.2348.37186600
2010-03-1647.7648.2847.5048.23141900
2010-03-1547.3647.7447.1847.65166200
2010-03-1247.4047.5547.1847.54190800
2010-03-1146.7547.1646.6047.16128400
2010-03-1046.9447.1646.6846.98202400
2010-03-0946.6547.1346.6547.06273300
2010-03-0846.5146.7046.2646.54181200
2010-03-0546.1046.5045.9646.20216600
2010-03-0445.4945.9745.4745.74387300
2010-03-0345.3445.6645.3345.48222900
2010-03-0245.5445.6045.1245.18184000
2010-03-0144.5445.4044.4245.31235400
2010-02-2644.0644.3543.7344.28184500
2010-02-2543.4044.1143.2944.07181600
2010-02-2443.7143.9443.6643.92158500
2010-02-2344.3544.3843.5643.74398400
2010-02-2244.5244.9544.2744.31267000
2010-02-1944.3744.8544.3744.51446400
2010-02-1845.0445.2044.7044.73718100
2010-02-1744.8945.1744.6845.06499900
2010-02-1645.0345.0844.3244.80432000
2010-02-1243.8744.5543.8444.45399600
2010-02-1143.7944.2943.6444.14510300
Recent Company Events:
4-Jan-10Price hit new 52-week high ($46.90)
31-Dec-09Price hit new 52-week high ($46.52)
11-Dec-09Price hit new 52-week high ($46.43)
3-Dec-09Enbridge downgraded by Canaccord Adams
12-Nov-09Ex-Date for dividend payment of $0.354
13-Aug-09Ex-Date for dividend payment of $0.335

Other Companies:   First Federal Bancshares of Arkansas Inc. | LEHMAN ABS 8.875 S27 | Perry Ellis International Inc.