| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 4.68 | 4.84 | 4.65 | 4.78 | 551000 |
| 2010-03-26 | 4.37 | 4.66 | 4.34 | 4.65 | 1037700 |
| 2010-03-25 | 4.30 | 4.40 | 4.26 | 4.36 | 493800 |
| 2010-03-24 | 4.25 | 4.28 | 4.20 | 4.28 | 271900 |
| 2010-03-23 | 4.13 | 4.29 | 4.12 | 4.27 | 269400 |
| 2010-03-22 | 4.15 | 4.18 | 4.10 | 4.14 | 324300 |
| 2010-03-19 | 4.25 | 4.27 | 4.10 | 4.19 | 568900 |
| 2010-03-18 | 4.36 | 4.38 | 4.20 | 4.25 | 365000 |
| 2010-03-17 | 4.30 | 4.44 | 4.28 | 4.38 | 338600 |
| 2010-03-16 | 4.23 | 4.33 | 4.21 | 4.32 | 283900 |
| 2010-03-15 | 4.37 | 4.38 | 4.20 | 4.23 | 496500 |
| 2010-03-12 | 4.39 | 4.42 | 4.35 | 4.39 | 209700 |
| 2010-03-11 | 4.39 | 4.41 | 4.33 | 4.39 | 170800 |
| 2010-03-10 | 4.35 | 4.42 | 4.35 | 4.40 | 406600 |
| 2010-03-09 | 4.35 | 4.41 | 4.33 | 4.37 | 222200 |
| 2010-03-08 | 4.38 | 4.42 | 4.33 | 4.36 | 374000 |
| 2010-03-05 | 4.35 | 4.39 | 4.29 | 4.38 | 296200 |
| 2010-03-04 | 4.30 | 4.34 | 4.27 | 4.33 | 221300 |
| 2010-03-03 | 4.34 | 4.36 | 4.28 | 4.28 | 200200 |
| 2010-03-02 | 4.26 | 4.36 | 4.24 | 4.34 | 251800 |
| 2010-03-01 | 4.30 | 4.31 | 4.25 | 4.26 | 255200 |
| 2010-02-26 | 4.28 | 4.30 | 4.18 | 4.27 | 323100 |
| 2010-02-25 | 4.22 | 4.30 | 4.17 | 4.29 | 216200 |
| 2010-02-24 | 4.18 | 4.32 | 4.18 | 4.26 | 220500 |
| 2010-02-23 | 4.27 | 4.27 | 4.17 | 4.18 | 310400 |
| 2010-02-22 | 4.33 | 4.33 | 4.25 | 4.29 | 154500 |
| 2010-02-19 | 4.26 | 4.34 | 4.22 | 4.32 | 215100 |
| 2010-02-18 | 4.14 | 4.28 | 4.11 | 4.26 | 238500 |
| 2010-02-17 | 4.29 | 4.30 | 4.18 | 4.19 | 189300 |
| 2010-02-16 | 4.34 | 4.38 | 4.25 | 4.29 | 183500 |
| 2010-02-12 | 4.16 | 4.32 | 4.07 | 4.28 | 321400 |
| 2010-02-11 | 3.95 | 4.21 | 3.93 | 4.19 | 303700 |
|
| Recent Company Events: |
| 1-Dec-09 | VAALCO ENERGY INC /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 9-Nov-09 | VAALCO ENERGY INC /DE/ Files SEC form 10-Q, Quarterly Report | | 10-Aug-09 | VAALCO ENERGY INC /DE/ Files SEC form 10-Q, Quarterly Report | | 8-Jul-09 | VAALCO ENERGY INC /DE/ Files SEC form 8-K, Termination of a Material Definitive Agreement, Regulation FD Disclosure, | | 30-Jun-09 | VAALCO ENERGY INC /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 18-Jun-09 | Price hit new 52-week low ($3.85) | | 17-Jun-09 | Price hit new 52-week low ($3.88) | | 11-May-09 | VAALCO ENERGY INC /DE/ Files SEC form 10-Q, Quarterly Report | | 16-Mar-09 | VAALCO ENERGY INC /DE/ Files SEC form 10-K, Annual Report | | 2-Mar-09 | VAALCO ENERGY INC /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial |
|