| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 36.36 | 36.46 | 36.10 | 36.12 | 33800 |
| 2010-03-26 | 37.03 | 37.11 | 36.48 | 36.79 | 20200 |
| 2010-03-25 | 36.85 | 37.58 | 36.60 | 37.54 | 20700 |
| 2010-03-24 | 37.49 | 37.65 | 37.21 | 37.43 | 36400 |
| 2010-03-23 | 36.78 | 36.92 | 36.27 | 36.28 | 10900 |
| 2010-03-22 | 38.01 | 38.01 | 36.70 | 36.75 | 23600 |
| 2010-03-19 | 36.35 | 37.24 | 36.35 | 37.01 | 22800 |
| 2010-03-18 | 36.15 | 36.71 | 36.03 | 36.24 | 6700 |
| 2010-03-17 | 35.96 | 36.00 | 35.58 | 35.87 | 26000 |
| 2010-03-16 | 36.81 | 36.85 | 36.20 | 36.28 | 15900 |
| 2010-03-15 | 37.27 | 37.71 | 37.18 | 37.18 | 18500 |
| 2010-03-12 | 36.64 | 37.00 | 36.58 | 36.73 | 26300 |
| 2010-03-11 | 37.72 | 37.72 | 37.11 | 37.19 | 12900 |
| 2010-03-10 | 37.66 | 37.72 | 37.11 | 37.48 | 11600 |
| 2010-03-09 | 38.31 | 38.33 | 37.45 | 37.75 | 12600 |
| 2010-03-08 | 37.48 | 37.82 | 37.37 | 37.60 | 16500 |
| 2010-03-05 | 38.60 | 38.66 | 37.53 | 37.64 | 53300 |
| 2010-03-04 | 38.86 | 39.52 | 38.83 | 39.13 | 12800 |
| 2010-03-03 | 39.25 | 39.30 | 38.50 | 38.99 | 55100 |
| 2010-03-02 | 39.95 | 40.29 | 39.37 | 39.93 | 128000 |
| 2010-03-01 | 40.97 | 41.22 | 40.42 | 40.56 | 22800 |
| 2010-02-26 | 41.91 | 42.25 | 40.94 | 41.08 | 52000 |
| 2010-02-25 | 42.85 | 43.03 | 41.75 | 41.75 | 64000 |
| 2010-02-24 | 41.59 | 41.80 | 40.83 | 41.17 | 17400 |
| 2010-02-23 | 40.98 | 41.99 | 40.93 | 41.76 | 55900 |
| 2010-02-22 | 40.35 | 40.79 | 40.25 | 40.64 | 19700 |
| 2010-02-19 | 41.36 | 41.56 | 40.61 | 40.75 | 45300 |
| 2010-02-18 | 41.02 | 41.02 | 40.15 | 40.25 | 20300 |
| 2010-02-17 | 40.39 | 41.02 | 40.33 | 40.76 | 86000 |
| 2010-02-16 | 42.42 | 42.59 | 40.72 | 40.88 | 76900 |
| 2010-02-12 | 43.55 | 43.86 | 42.74 | 42.83 | 51400 |
| 2010-02-11 | 43.12 | 43.75 | 41.90 | 42.04 | 79300 |
|
|