| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-26 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-25 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-24 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-23 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-22 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-19 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-18 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-17 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-16 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-15 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-12 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-11 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-10 | 51.65 | 51.65 | 51.65 | 51.65 | 000 |
| 2010-03-09 | 52.24 | 52.75 | 51.38 | 51.65 | 8254600 |
| 2010-03-08 | 51.78 | 52.26 | 51.53 | 51.88 | 691100 |
| 2010-03-05 | 51.48 | 52.12 | 51.12 | 51.71 | 1090100 |
| 2010-03-04 | 49.75 | 51.25 | 49.55 | 51.14 | 802500 |
| 2010-03-03 | 50.20 | 50.20 | 49.71 | 49.85 | 437300 |
| 2010-03-02 | 50.75 | 50.85 | 50.02 | 50.18 | 2077800 |
| 2010-03-01 | 50.10 | 50.65 | 49.99 | 50.62 | 2068700 |
| 2010-02-26 | 49.19 | 49.63 | 49.12 | 49.53 | 930300 |
| 2010-02-25 | 48.66 | 49.16 | 48.27 | 49.08 | 1115600 |
| 2010-02-24 | 48.55 | 49.39 | 48.40 | 48.96 | 1039000 |
| 2010-02-23 | 49.16 | 49.16 | 48.23 | 48.28 | 1367200 |
| 2010-02-22 | 49.74 | 49.90 | 49.07 | 49.21 | 897200 |
| 2010-02-19 | 49.80 | 49.99 | 49.51 | 49.98 | 1116100 |
| 2010-02-18 | 50.00 | 50.34 | 49.74 | 49.96 | 1029100 |
| 2010-02-17 | 49.95 | 50.11 | 49.90 | 50.03 | 1035800 |
| 2010-02-16 | 49.59 | 49.95 | 49.59 | 49.95 | 432900 |
| 2010-02-12 | 49.03 | 49.52 | 48.87 | 49.42 | 1690100 |
| 2010-02-11 | 49.19 | 49.52 | 49.05 | 49.39 | 717200 |
|
| Recent Company Events: |
| 8-Jan-10 | Price hit new 52-week high ($50.45) | | 6-Jan-10 | Price hit new 52-week high ($50.08) | | 5-Jan-10 | Price hit new 52-week high ($49.25) | | 15-Dec-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Entry into a Material Definitive Agreement | | 1-Dec-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Other Events | | 3-Nov-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Entry into a Material Definitive Agreement | | 2-Nov-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Other Events | | 28-Oct-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Results of Operations and Financial Condition | | 11-Sep-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Other Events | | 5-Aug-09 | ENCORE ACQUISITION CO Files SEC form 10-Q, Quarterly Report | | 29-Jul-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Results of Operations and Financial Condition | | 29-Jun-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Other Events | | 19-May-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Other Events | | 6-May-09 | ENCORE ACQUISITION CO Files SEC form 10-Q, Quarterly Report | | 1-May-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-Bal | | 29-Apr-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Results of Operations and Financial Condition | | 27-Apr-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 23-Apr-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 22-Apr-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 3-Mar-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Regulation FD Disclosure | | 3-Mar-09 | Price hit new 52-week low ($17.18) | | 2-Mar-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Other Events | | 2-Mar-09 | Price hit new 52-week low ($17.21) | | 24-Feb-09 | ENCORE ACQUISITION CO Files SEC form 10-K, Annual Report | | 11-Feb-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Results of Operations and Financial Condition | | 13-Jan-09 | ENCORE ACQUISITION CO Files SEC form 8-K, Regulation FD Disclosure |
|