| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 9.21 | 9.31 | 9.20 | 9.27 | 3300 |
| 2010-03-26 | 9.32 | 9.36 | 9.25 | 9.25 | 12100 |
| 2010-03-25 | 9.17 | 9.35 | 9.17 | 9.30 | 23600 |
| 2010-03-24 | 9.07 | 9.21 | 9.07 | 9.19 | 3900 |
| 2010-03-23 | 9.12 | 9.29 | 9.04 | 9.24 | 10800 |
| 2010-03-22 | 9.11 | 9.20 | 9.11 | 9.17 | 10300 |
| 2010-03-19 | 9.17 | 9.26 | 9.02 | 9.14 | 25000 |
| 2010-03-18 | 9.23 | 9.23 | 9.14 | 9.20 | 7700 |
| 2010-03-17 | 9.03 | 9.19 | 9.02 | 9.08 | 36400 |
| 2010-03-16 | 9.00 | 9.10 | 8.95 | 9.04 | 15400 |
| 2010-03-15 | 8.89 | 8.91 | 8.88 | 8.90 | 5100 |
| 2010-03-12 | 8.96 | 9.06 | 8.80 | 8.98 | 31700 |
| 2010-03-11 | 9.00 | 9.05 | 8.95 | 8.95 | 20900 |
| 2010-03-10 | 8.84 | 9.05 | 8.84 | 8.97 | 8100 |
| 2010-03-09 | 9.04 | 9.04 | 8.78 | 8.81 | 18700 |
| 2010-03-08 | 8.95 | 8.95 | 8.83 | 8.88 | 8700 |
| 2010-03-05 | 8.67 | 9.34 | 8.64 | 8.97 | 52600 |
| 2010-03-04 | 8.49 | 8.65 | 8.49 | 8.62 | 15200 |
| 2010-03-03 | 8.47 | 8.50 | 8.47 | 8.49 | 2100 |
| 2010-03-02 | 8.21 | 8.52 | 8.21 | 8.48 | 5800 |
| 2010-03-01 | 8.42 | 8.42 | 8.31 | 8.40 | 13200 |
| 2010-02-26 | 8.39 | 8.43 | 8.34 | 8.42 | 5600 |
| 2010-02-25 | 8.25 | 8.29 | 8.25 | 8.29 | 5500 |
| 2010-02-24 | 8.29 | 8.35 | 8.29 | 8.34 | 13500 |
| 2010-02-23 | 8.30 | 8.33 | 8.20 | 8.20 | 6200 |
| 2010-02-22 | 8.36 | 8.38 | 8.25 | 8.33 | 17600 |
| 2010-02-19 | 8.15 | 8.25 | 8.15 | 8.24 | 7800 |
| 2010-02-18 | 8.20 | 8.20 | 8.18 | 8.18 | 2500 |
| 2010-02-17 | 8.15 | 8.17 | 8.13 | 8.15 | 11700 |
| 2010-02-16 | 7.91 | 8.31 | 7.91 | 8.06 | 7000 |
| 2010-02-12 | 7.95 | 7.95 | 7.95 | 7.95 | 200 |
| 2010-02-11 | 7.89 | 8.00 | 7.89 | 8.00 | 4700 |
|
| Recent Company Events: |
| 11-Jan-10 | Price hit new 52-week high ($8.43) | | 8-Jan-10 | Price hit new 52-week high ($8.36) | | 7-Jan-10 | Price hit new 52-week high ($8.34) | | 17-Dec-09 | Ex-Date for dividend payment of $0.12 | | 20-Aug-09 | Ex-Date for dividend payment of $0.21 | | 6-Mar-09 | Price hit new 52-week low ($3.00) | | 5-Mar-09 | Price hit new 52-week low ($3.12) | | 3-Mar-09 | Price hit new 52-week low ($3.26) |
|