Cass Information Systems Inc.
PLX Technology Inc.
Summit Financial Group Inc.

Company Events for Diamond Hill Financial Trends Fund, Inc. (DHFT)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-299.219.319.209.273300
2010-03-269.329.369.259.2512100
2010-03-259.179.359.179.3023600
2010-03-249.079.219.079.193900
2010-03-239.129.299.049.2410800
2010-03-229.119.209.119.1710300
2010-03-199.179.269.029.1425000
2010-03-189.239.239.149.207700
2010-03-179.039.199.029.0836400
2010-03-169.009.108.959.0415400
2010-03-158.898.918.888.905100
2010-03-128.969.068.808.9831700
2010-03-119.009.058.958.9520900
2010-03-108.849.058.848.978100
2010-03-099.049.048.788.8118700
2010-03-088.958.958.838.888700
2010-03-058.679.348.648.9752600
2010-03-048.498.658.498.6215200
2010-03-038.478.508.478.492100
2010-03-028.218.528.218.485800
2010-03-018.428.428.318.4013200
2010-02-268.398.438.348.425600
2010-02-258.258.298.258.295500
2010-02-248.298.358.298.3413500
2010-02-238.308.338.208.206200
2010-02-228.368.388.258.3317600
2010-02-198.158.258.158.247800
2010-02-188.208.208.188.182500
2010-02-178.158.178.138.1511700
2010-02-167.918.317.918.067000
2010-02-127.957.957.957.95200
2010-02-117.898.007.898.004700
Recent Company Events:
11-Jan-10Price hit new 52-week high ($8.43)
8-Jan-10Price hit new 52-week high ($8.36)
7-Jan-10Price hit new 52-week high ($8.34)
17-Dec-09Ex-Date for dividend payment of $0.12
20-Aug-09Ex-Date for dividend payment of $0.21
6-Mar-09Price hit new 52-week low ($3.00)
5-Mar-09Price hit new 52-week low ($3.12)
3-Mar-09Price hit new 52-week low ($3.26)

Other Companies:   Ambassadors International Inc. | PowerShares Dynamic Healthcare | IAMGOLD Corp.