| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 17.11 | 17.19 | 16.86 | 17.07 | 17300 |
| 2010-03-26 | 17.00 | 17.23 | 16.80 | 17.13 | 11200 |
| 2010-03-25 | 17.05 | 17.26 | 16.87 | 17.00 | 11900 |
| 2010-03-24 | 17.27 | 17.36 | 16.92 | 17.01 | 18300 |
| 2010-03-23 | 17.28 | 17.70 | 16.60 | 17.27 | 17900 |
| 2010-03-22 | 17.04 | 17.40 | 16.87 | 17.24 | 19100 |
| 2010-03-19 | 17.15 | 17.15 | 16.76 | 17.12 | 62800 |
| 2010-03-18 | 16.80 | 17.23 | 16.80 | 17.01 | 10500 |
| 2010-03-17 | 17.15 | 17.43 | 16.91 | 16.97 | 16800 |
| 2010-03-16 | 17.03 | 17.20 | 16.91 | 17.18 | 16800 |
| 2010-03-15 | 16.99 | 17.09 | 16.44 | 17.03 | 46900 |
| 2010-03-12 | 16.89 | 17.09 | 16.32 | 17.07 | 24800 |
| 2010-03-11 | 16.21 | 16.95 | 16.21 | 16.94 | 73200 |
| 2010-03-10 | 16.35 | 16.55 | 16.22 | 16.31 | 28100 |
| 2010-03-09 | 15.42 | 16.47 | 15.21 | 16.40 | 64000 |
| 2010-03-08 | 16.13 | 16.13 | 15.44 | 15.50 | 39100 |
| 2010-03-05 | 16.02 | 16.88 | 15.87 | 16.18 | 34300 |
| 2010-03-04 | 17.28 | 18.25 | 15.79 | 16.00 | 75300 |
| 2010-03-03 | 17.25 | 17.58 | 17.00 | 17.30 | 12200 |
| 2010-03-02 | 17.02 | 17.30 | 16.37 | 17.18 | 22400 |
| 2010-03-01 | 17.42 | 17.50 | 16.65 | 17.05 | 58900 |
| 2010-02-26 | 17.40 | 17.50 | 17.23 | 17.40 | 19900 |
| 2010-02-25 | 16.80 | 17.35 | 16.72 | 17.29 | 14700 |
| 2010-02-24 | 16.32 | 17.15 | 16.32 | 17.02 | 24900 |
| 2010-02-23 | 15.82 | 16.87 | 15.50 | 16.76 | 32200 |
| 2010-02-22 | 15.90 | 15.98 | 15.72 | 15.79 | 11400 |
| 2010-02-19 | 15.50 | 15.93 | 15.49 | 15.88 | 23400 |
| 2010-02-18 | 15.47 | 15.61 | 15.34 | 15.47 | 15200 |
| 2010-02-17 | 15.73 | 15.73 | 15.46 | 15.53 | 8700 |
| 2010-02-16 | 15.32 | 15.65 | 15.16 | 15.65 | 26100 |
| 2010-02-12 | 15.03 | 15.19 | 14.97 | 15.18 | 22400 |
| 2010-02-11 | 14.99 | 15.40 | 14.89 | 15.11 | 27200 |
|
| Recent Company Events: |
| 18-Dec-09 | DYNAMEX INC Files SEC form 8-K, Other Events | | 10-Dec-09 | DYNAMEX INC Files SEC form 10-Q, Quarterly Report | | 3-Dec-09 | Dynamex Earnings Call scheduled for 10:00 am ET today | | 2-Dec-09 | DYNAMEX INC Files SEC form 8-K, Regulation FD Disclosure | | 14-Oct-09 | DYNAMEX INC Files SEC form 10-K, Annual Report | | 17-Sep-09 | DYNAMEX INC Files SEC form 8-K, Regulation FD Disclosure | | 20-Jul-09 | DYNAMEX INC Files SEC form 8-K, Change in Directors or Principal Officers | | 5-Jun-09 | DYNAMEX INC Files SEC form 10-Q, Quarterly Report | | 3-Jun-09 | DYNAMEX INC Files SEC form 8-K, Regulation FD Disclosure | | 28-Apr-09 | DYNAMEX INC Files SEC form 8-K, Regulation FD Disclosure | | 13-Apr-09 | DYNAMEX INC Files SEC form 8-K, Change in Directors or Principal Officers | | 16-Mar-09 | Price hit new 52-week low ($10.31) | | 12-Mar-09 | DYNAMEX INC Files SEC form 10-Q, Quarterly Report | | 4-Mar-09 | DYNAMEX INC Files SEC form 8-K, Regulation FD Disclosure |
|