| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 4.20 | 4.20 | 4.09 | 4.12 | 22200 |
| 2010-03-26 | 4.24 | 4.34 | 4.16 | 4.17 | 28400 |
| 2010-03-25 | 4.29 | 4.30 | 4.15 | 4.17 | 19000 |
| 2010-03-24 | 4.22 | 4.34 | 4.20 | 4.22 | 28600 |
| 2010-03-23 | 4.30 | 4.36 | 4.25 | 4.25 | 15300 |
| 2010-03-22 | 4.36 | 4.36 | 4.28 | 4.31 | 25900 |
| 2010-03-19 | 4.39 | 4.45 | 4.30 | 4.38 | 58300 |
| 2010-03-18 | 4.31 | 4.47 | 4.27 | 4.42 | 41900 |
| 2010-03-17 | 4.30 | 4.33 | 4.21 | 4.31 | 27100 |
| 2010-03-16 | 4.23 | 4.30 | 4.23 | 4.27 | 29100 |
| 2010-03-15 | 4.24 | 4.24 | 4.12 | 4.23 | 37300 |
| 2010-03-12 | 4.20 | 4.20 | 4.12 | 4.19 | 13000 |
| 2010-03-11 | 4.12 | 4.24 | 4.05 | 4.24 | 57100 |
| 2010-03-10 | 4.07 | 4.11 | 4.02 | 4.11 | 26000 |
| 2010-03-09 | 4.19 | 4.19 | 4.01 | 4.09 | 50400 |
| 2010-03-08 | 4.16 | 4.21 | 4.14 | 4.16 | 37100 |
| 2010-03-05 | 4.20 | 4.20 | 4.14 | 4.17 | 52500 |
| 2010-03-04 | 4.24 | 4.33 | 4.16 | 4.19 | 56700 |
| 2010-03-03 | 4.15 | 4.30 | 4.14 | 4.23 | 61200 |
| 2010-03-02 | 4.20 | 4.24 | 4.09 | 4.12 | 95900 |
| 2010-03-01 | 4.30 | 4.41 | 4.16 | 4.24 | 107000 |
| 2010-02-26 | 4.29 | 4.39 | 4.29 | 4.30 | 18900 |
| 2010-02-25 | 4.23 | 4.34 | 4.17 | 4.30 | 44600 |
| 2010-02-24 | 4.26 | 4.28 | 4.22 | 4.25 | 5800 |
| 2010-02-23 | 4.33 | 4.38 | 4.26 | 4.26 | 10300 |
| 2010-02-22 | 4.36 | 4.40 | 4.26 | 4.34 | 27000 |
| 2010-02-19 | 4.21 | 4.37 | 4.20 | 4.36 | 27800 |
| 2010-02-18 | 4.25 | 4.25 | 4.19 | 4.24 | 11100 |
| 2010-02-17 | 4.35 | 4.35 | 4.20 | 4.26 | 23200 |
| 2010-02-16 | 4.39 | 4.39 | 4.30 | 4.30 | 45400 |
| 2010-02-12 | 4.19 | 4.34 | 4.17 | 4.30 | 29200 |
| 2010-02-11 | 4.20 | 4.27 | 4.12 | 4.25 | 25000 |
|
| Recent Company Events: |
| 11-Jan-10 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Regulation FD Disclosure, Other Events | | 7-Jan-10 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Fi | | 2-Nov-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Results of Operations and Financial Condition | | 29-Oct-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 10-Q, Quarterly Report | | 6-Aug-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Regulation FD Discl | | 31-Jul-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure | | 30-Jul-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 10-Q, Quarterly Report | | 24-Jul-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-Jul-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ | | 8-May-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Results of Operations and Financial Condition | | 7-May-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 10-Q, Quarterly Report | | 21-Apr-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Regulation FD Disclosure, Other Events | | 31-Mar-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Regulation FD Disclosure | | 12-Mar-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Regulation FD Disclosure | | 12-Mar-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 10-K, Annual Report | | 4-Mar-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure | | 3-Mar-09 | DOUBLE EAGLE PETROLEUM CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financ | | 2-Mar-09 | Price hit new 52-week low ($3.15) | | 26-Feb-09 | Price hit new 52-week low ($3.29) |
|