| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 7.05 | 7.09 | 6.90 | 6.94 | 379100 |
| 2010-03-26 | 7.00 | 7.15 | 6.95 | 6.99 | 727300 |
| 2010-03-25 | 7.18 | 7.38 | 7.06 | 7.21 | 795700 |
| 2010-03-24 | 7.15 | 7.24 | 7.08 | 7.12 | 381900 |
| 2010-03-23 | 7.01 | 7.22 | 6.98 | 7.19 | 496300 |
| 2010-03-22 | 6.83 | 7.05 | 6.71 | 7.02 | 440800 |
| 2010-03-19 | 7.09 | 7.18 | 6.80 | 6.90 | 706700 |
| 2010-03-18 | 6.96 | 7.19 | 6.95 | 7.02 | 647900 |
| 2010-03-17 | 7.02 | 7.05 | 6.92 | 6.98 | 661800 |
| 2010-03-16 | 6.96 | 7.04 | 6.89 | 6.98 | 558700 |
| 2010-03-15 | 6.82 | 6.96 | 6.81 | 6.91 | 401000 |
| 2010-03-12 | 7.05 | 7.10 | 6.81 | 6.89 | 1288300 |
| 2010-03-11 | 6.97 | 7.17 | 6.95 | 7.04 | 834400 |
| 2010-03-10 | 6.99 | 7.18 | 6.96 | 7.01 | 864600 |
| 2010-03-09 | 6.93 | 7.20 | 6.91 | 6.99 | 1103400 |
| 2010-03-08 | 7.36 | 7.40 | 6.95 | 7.01 | 1561700 |
| 2010-03-05 | 7.21 | 7.49 | 7.15 | 7.34 | 4559700 |
| 2010-03-04 | 5.62 | 6.89 | 5.61 | 6.71 | 4382000 |
| 2010-03-03 | 5.43 | 5.59 | 5.25 | 5.41 | 1492000 |
| 2010-03-02 | 5.40 | 5.47 | 5.20 | 5.40 | 821800 |
| 2010-03-01 | 5.23 | 5.51 | 5.17 | 5.40 | 1795600 |
| 2010-02-26 | 5.45 | 5.47 | 5.16 | 5.19 | 1025400 |
| 2010-02-25 | 5.37 | 5.44 | 5.27 | 5.44 | 613500 |
| 2010-02-24 | 5.36 | 5.36 | 5.23 | 5.32 | 699800 |
| 2010-02-23 | 5.29 | 5.36 | 5.21 | 5.34 | 833400 |
| 2010-02-22 | 5.17 | 5.33 | 5.13 | 5.33 | 717900 |
| 2010-02-19 | 5.05 | 5.16 | 4.93 | 5.16 | 579800 |
| 2010-02-18 | 4.94 | 5.05 | 4.90 | 5.05 | 693600 |
| 2010-02-17 | 4.77 | 4.95 | 4.77 | 4.95 | 787200 |
| 2010-02-16 | 4.73 | 4.80 | 4.60 | 4.72 | 448900 |
| 2010-02-12 | 4.49 | 4.65 | 4.45 | 4.65 | 485300 |
| 2010-02-11 | 4.38 | 4.53 | 4.35 | 4.53 | 305300 |
|
| Recent Company Events: |
| 11-Jan-10 | COLDWATER CREEK INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 23-Dec-09 | COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Dec-09 | COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal Officers | | 8-Dec-09 | COLDWATER CREEK INC Files SEC form 10-Q, Quarterly Report | | 24-Nov-09 | Coldwater Creek Earnings Call scheduled for 5:00 pm ET today | | 24-Nov-09 | COLDWATER CREEK INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 17-Nov-09 | COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 2-Oct-09 | COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal Officers | | 18-Sep-09 | Price hit new 52-week high ($9.20) | | 17-Sep-09 | COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 17-Sep-09 | Price hit new 52-week high ($8.62) | | 10-Sep-09 | COLDWATER CREEK INC Files SEC form 10-Q, Quarterly Report | | 27-Aug-09 | Price hit new 52-week high ($8.00) | | 26-Aug-09 | COLDWATER CREEK INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 19-Jun-09 | COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal Officers | | 11-Jun-09 | COLDWATER CREEK INC Files SEC form 10-Q, Quarterly Report | | 27-May-09 | COLDWATER CREEK INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 1-Apr-09 | COLDWATER CREEK INC Files SEC form 10-K, Annual Report | | 4-Mar-09 | COLDWATER CREEK INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib | | 17-Feb-09 | COLDWATER CREEK INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definit | | 11-Feb-09 | COLDWATER CREEK INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial St | | 23-Jan-09 | COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal Officers | | 29-Dec-08 | COLDWATER CREEK INC Files SEC form 8-K, Change in Directors or Principal Officers |
|