| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.70 | 2.70 | 2.50 | 2.58 | 13200 |
| 2010-03-26 | 2.78 | 2.87 | 2.73 | 2.75 | 4700 |
| 2010-03-25 | 2.68 | 2.88 | 2.68 | 2.85 | 9900 |
| 2010-03-24 | 2.70 | 2.77 | 2.70 | 2.77 | 2300 |
| 2010-03-23 | 2.70 | 2.77 | 2.70 | 2.76 | 8200 |
| 2010-03-22 | 2.70 | 2.77 | 2.50 | 2.74 | 27500 |
| 2010-03-19 | 2.80 | 2.80 | 2.50 | 2.58 | 19600 |
| 2010-03-18 | 2.80 | 2.90 | 2.74 | 2.74 | 9200 |
| 2010-03-17 | 2.70 | 2.89 | 2.65 | 2.77 | 24200 |
| 2010-03-16 | 2.80 | 2.90 | 2.75 | 2.75 | 19600 |
| 2010-03-15 | 2.69 | 2.82 | 2.69 | 2.80 | 22600 |
| 2010-03-12 | 2.69 | 2.80 | 2.65 | 2.65 | 30600 |
| 2010-03-11 | 2.67 | 2.73 | 2.52 | 2.69 | 32600 |
| 2010-03-10 | 2.64 | 2.65 | 2.52 | 2.65 | 11100 |
| 2010-03-09 | 2.50 | 2.72 | 2.49 | 2.61 | 7400 |
| 2010-03-08 | 2.50 | 2.50 | 2.37 | 2.37 | 500 |
| 2010-03-05 | 2.25 | 2.52 | 2.25 | 2.48 | 5100 |
| 2010-03-04 | 2.50 | 2.50 | 2.42 | 2.50 | 3000 |
| 2010-03-03 | 2.43 | 2.60 | 2.25 | 2.48 | 26200 |
| 2010-03-02 | 2.60 | 2.60 | 2.40 | 2.40 | 7400 |
| 2010-03-01 | 2.36 | 2.36 | 2.30 | 2.33 | 10400 |
| 2010-02-26 | 2.40 | 2.40 | 2.20 | 2.23 | 8500 |
| 2010-02-25 | 2.40 | 2.40 | 2.37 | 2.40 | 3500 |
| 2010-02-24 | 2.38 | 2.38 | 2.38 | 2.38 | 100 |
| 2010-02-23 | 2.40 | 2.40 | 2.37 | 2.40 | 4300 |
| 2010-02-22 | 2.40 | 2.45 | 2.39 | 2.39 | 13100 |
| 2010-02-19 | 2.40 | 2.41 | 2.39 | 2.41 | 4000 |
| 2010-02-18 | 2.35 | 2.41 | 2.35 | 2.41 | 4300 |
| 2010-02-17 | 2.20 | 2.39 | 2.20 | 2.27 | 8100 |
| 2010-02-16 | 2.20 | 2.25 | 2.20 | 2.25 | 4900 |
| 2010-02-12 | 2.19 | 2.19 | 2.18 | 2.18 | 1000 |
| 2010-02-11 | 2.10 | 2.19 | 2.10 | 2.19 | 1600 |
|
| Recent Company Events: |
| 15-Jan-10 | Price hit new 52-week high ($2.65) | | 19-Nov-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition | | 17-Nov-09 | CHROMCRAFT REVINGTON INC Files SEC form 10-Q, Quarterly Report | | 16-Oct-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Sep-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 15-Sep-09 | Price hit new 52-week high ($1.63) | | 24-Aug-09 | Price hit new 52-week high ($1.61) | | 21-Aug-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and | | 15-Jul-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements and | | 26-May-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial S | | 22-Apr-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Results of Operations and Financial Condition, Notice of Delisting or Fa | | 17-Apr-09 | CHROMCRAFT REVINGTON INC Files SEC form 10-K, Annual Report | | 7-Apr-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year | | 1-Apr-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Other Events | | 3-Mar-09 | Price hit new 52-week low ($0.22) | | 2-Feb-09 | Price hit new 52-week low ($0.25) | | 21-Jan-09 | Price hit new 52-week low ($0.27) | | 7-Jan-09 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Change in Directors or Principal Officers | | 24-Dec-08 | CHROMCRAFT REVINGTON INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events |
|