| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 0.75 | 0.77 | 0.73 | 0.75 | 52800 |
| 2010-03-26 | 0.72 | 0.76 | 0.72 | 0.74 | 24100 |
| 2010-03-25 | 0.75 | 0.75 | 0.71 | 0.73 | 37700 |
| 2010-03-24 | 0.72 | 0.73 | 0.72 | 0.72 | 51800 |
| 2010-03-23 | 0.71 | 0.75 | 0.71 | 0.72 | 50100 |
| 2010-03-22 | 0.84 | 0.84 | 0.70 | 0.74 | 118700 |
| 2010-03-19 | 0.72 | 0.88 | 0.70 | 0.78 | 411100 |
| 2010-03-18 | 0.71 | 0.73 | 0.71 | 0.72 | 30900 |
| 2010-03-17 | 0.71 | 0.78 | 0.67 | 0.72 | 422300 |
| 2010-03-16 | 0.71 | 0.71 | 0.67 | 0.68 | 76200 |
| 2010-03-15 | 0.70 | 0.70 | 0.67 | 0.69 | 130500 |
| 2010-03-12 | 0.70 | 0.70 | 0.67 | 0.69 | 34300 |
| 2010-03-11 | 0.71 | 0.71 | 0.67 | 0.67 | 14000 |
| 2010-03-10 | 0.71 | 0.71 | 0.67 | 0.69 | 9600 |
| 2010-03-09 | 0.70 | 0.70 | 0.67 | 0.67 | 106900 |
| 2010-03-08 | 0.70 | 0.70 | 0.66 | 0.66 | 100600 |
| 2010-03-05 | 0.67 | 0.70 | 0.67 | 0.70 | 12800 |
| 2010-03-04 | 0.73 | 0.73 | 0.67 | 0.70 | 70400 |
| 2010-03-03 | 0.67 | 0.71 | 0.67 | 0.70 | 75400 |
| 2010-03-02 | 0.67 | 0.68 | 0.66 | 0.67 | 73100 |
| 2010-03-01 | 0.65 | 0.69 | 0.65 | 0.67 | 54200 |
| 2010-02-26 | 0.69 | 0.69 | 0.65 | 0.66 | 120200 |
| 2010-02-25 | 0.72 | 0.72 | 0.67 | 0.67 | 139000 |
| 2010-02-24 | 0.70 | 0.73 | 0.66 | 0.71 | 158300 |
| 2010-02-23 | 0.92 | 0.93 | 0.69 | 0.73 | 982900 |
| 2010-02-22 | 0.65 | 0.88 | 0.65 | 0.87 | 1219600 |
| 2010-02-19 | 0.61 | 0.64 | 0.61 | 0.63 | 63700 |
| 2010-02-18 | 0.61 | 0.63 | 0.61 | 0.61 | 34900 |
| 2010-02-17 | 0.60 | 0.62 | 0.58 | 0.62 | 106900 |
| 2010-02-16 | 0.63 | 0.63 | 0.58 | 0.60 | 63400 |
| 2010-02-12 | 0.60 | 0.62 | 0.60 | 0.62 | 72600 |
| 2010-02-11 | 0.62 | 0.62 | 0.59 | 0.60 | 45900 |
|
|