| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 7.80 | 7.80 | 7.76 | 7.76 | 1200 |
| 2010-03-26 | 7.74 | 7.74 | 7.65 | 7.65 | 1700 |
| 2010-03-25 | 7.99 | 7.99 | 7.81 | 7.81 | 2600 |
| 2010-03-24 | 7.30 | 7.45 | 7.25 | 7.25 | 2300 |
| 2010-03-23 | 7.32 | 7.32 | 7.29 | 7.29 | 1200 |
| 2010-03-22 | 7.59 | 7.59 | 7.20 | 7.20 | 2900 |
| 2010-03-19 | 7.52 | 7.60 | 7.52 | 7.60 | 500 |
| 2010-03-18 | 7.36 | 7.52 | 7.36 | 7.52 | 1100 |
| 2010-03-17 | 7.43 | 7.43 | 7.20 | 7.36 | 2400 |
| 2010-03-16 | 7.31 | 7.61 | 7.25 | 7.29 | 5600 |
| 2010-03-15 | 8.00 | 8.00 | 7.51 | 7.51 | 500 |
| 2010-03-12 | 7.76 | 8.08 | 7.54 | 7.81 | 3800 |
| 2010-03-11 | 8.21 | 8.66 | 8.21 | 8.41 | 8900 |
| 2010-03-10 | 8.52 | 9.00 | 8.52 | 8.89 | 4300 |
| 2010-03-09 | 8.43 | 8.50 | 8.43 | 8.50 | 900 |
| 2010-03-08 | 8.50 | 8.50 | 8.50 | 8.50 | 000 |
| 2010-03-05 | 8.30 | 8.50 | 8.30 | 8.50 | 1500 |
| 2010-03-04 | 8.30 | 8.44 | 8.20 | 8.20 | 1100 |
| 2010-03-03 | 8.28 | 8.30 | 8.01 | 8.01 | 2300 |
| 2010-03-02 | 8.03 | 8.30 | 8.00 | 8.01 | 1400 |
| 2010-03-01 | 8.29 | 8.29 | 8.03 | 8.10 | 1800 |
| 2010-02-26 | 8.30 | 8.30 | 8.20 | 8.20 | 500 |
| 2010-02-25 | 8.28 | 8.34 | 8.01 | 8.28 | 4200 |
| 2010-02-24 | 7.78 | 8.41 | 7.75 | 8.40 | 10900 |
| 2010-02-23 | 7.30 | 7.66 | 7.05 | 7.50 | 3400 |
| 2010-02-22 | 7.05 | 7.24 | 7.00 | 7.24 | 1700 |
| 2010-02-19 | 7.25 | 7.31 | 7.22 | 7.30 | 1600 |
| 2010-02-18 | 7.06 | 7.06 | 7.05 | 7.05 | 200 |
| 2010-02-17 | 7.30 | 7.31 | 7.30 | 7.30 | 1900 |
| 2010-02-16 | 7.05 | 7.05 | 7.05 | 7.05 | 000 |
| 2010-02-12 | 7.05 | 7.05 | 7.05 | 7.05 | 400 |
| 2010-02-11 | 7.11 | 7.30 | 7.11 | 7.30 | 400 |
|
| Recent Company Events: |
| 30-Dec-09 | Price hit new 52-week high ($7.59) | | 28-Dec-09 | Price hit new 52-week high ($7.55) | | 13-Nov-09 | CANTERBURY PARK HOLDING CORP Files SEC form 10-Q, Quarterly Report | | 12-Nov-09 | CANTERBURY PARK HOLDING CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 7-Oct-09 | CANTERBURY PARK HOLDING CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Sep-09 | CANTERBURY PARK HOLDING CORP Files SEC form 8-K/A, Changes in Registrant's Certifying Accountant, Financial Statement | | 4-Sep-09 | CANTERBURY PARK HOLDING CORP Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements | | 14-Aug-09 | CANTERBURY PARK HOLDING CORP Files SEC form 10-Q, Quarterly Report | | 12-Aug-09 | CANTERBURY PARK HOLDING CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 15-May-09 | CANTERBURY PARK HOLDING CORP Files SEC form 10-Q, Quarterly Report | | 13-May-09 | CANTERBURY PARK HOLDING CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 31-Mar-09 | CANTERBURY PARK HOLDING CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 31-Mar-09 | CANTERBURY PARK HOLDING CORP Files SEC form 10-K, Annual Report | | 27-Jan-09 | Price hit new 52-week low ($5.20) |
|