| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 5.46 | 5.46 | 5.24 | 5.30 | 469900 |
| 2010-03-26 | 5.14 | 5.18 | 5.06 | 5.18 | 347500 |
| 2010-03-25 | 5.16 | 5.27 | 5.12 | 5.14 | 349900 |
| 2010-03-24 | 5.21 | 5.27 | 5.08 | 5.13 | 399400 |
| 2010-03-23 | 5.25 | 5.30 | 5.15 | 5.27 | 389100 |
| 2010-03-22 | 5.24 | 5.34 | 5.15 | 5.24 | 456500 |
| 2010-03-19 | 5.50 | 5.50 | 5.25 | 5.33 | 557900 |
| 2010-03-18 | 5.60 | 5.63 | 5.43 | 5.46 | 256100 |
| 2010-03-17 | 5.45 | 5.65 | 5.45 | 5.57 | 867200 |
| 2010-03-16 | 5.18 | 5.44 | 5.12 | 5.44 | 659700 |
| 2010-03-15 | 5.22 | 5.25 | 5.07 | 5.14 | 335200 |
| 2010-03-12 | 5.35 | 5.36 | 5.20 | 5.25 | 311300 |
| 2010-03-11 | 5.35 | 5.39 | 5.22 | 5.29 | 318600 |
| 2010-03-10 | 5.26 | 5.39 | 5.20 | 5.37 | 419400 |
| 2010-03-09 | 5.33 | 5.40 | 5.25 | 5.28 | 395800 |
| 2010-03-08 | 5.56 | 5.62 | 5.22 | 5.34 | 855900 |
| 2010-03-05 | 5.79 | 5.85 | 5.50 | 5.51 | 2449800 |
| 2010-03-04 | 5.04 | 5.47 | 5.03 | 5.41 | 985800 |
| 2010-03-03 | 4.99 | 5.01 | 4.89 | 5.01 | 449700 |
| 2010-03-02 | 5.01 | 5.09 | 4.78 | 4.86 | 703800 |
| 2010-03-01 | 4.97 | 5.07 | 4.87 | 4.97 | 458700 |
| 2010-02-26 | 4.80 | 4.94 | 4.80 | 4.92 | 237700 |
| 2010-02-25 | 4.73 | 4.94 | 4.61 | 4.77 | 417600 |
| 2010-02-24 | 4.83 | 4.86 | 4.72 | 4.80 | 369600 |
| 2010-02-23 | 4.93 | 5.02 | 4.78 | 4.80 | 436900 |
| 2010-02-22 | 5.12 | 5.14 | 4.93 | 4.95 | 309500 |
| 2010-02-19 | 5.22 | 5.24 | 5.08 | 5.09 | 211900 |
| 2010-02-18 | 5.21 | 5.28 | 5.18 | 5.24 | 198200 |
| 2010-02-17 | 5.23 | 5.23 | 5.15 | 5.21 | 227300 |
| 2010-02-16 | 5.10 | 5.27 | 5.05 | 5.23 | 330200 |
| 2010-02-12 | 4.94 | 5.06 | 4.90 | 5.03 | 214900 |
| 2010-02-11 | 4.89 | 5.06 | 4.81 | 5.06 | 295200 |
|
| Recent Company Events: |
| 17-Dec-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial | | 9-Dec-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 9-Nov-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 2-Nov-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K/A, Change in Directors or Principal Officers, Financia | | 2-Nov-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial | | 19-Oct-09 | Price hit new 52-week high ($7.95) | | 14-Oct-09 | Price hit new 52-week high ($7.68) | | 13-Oct-09 | Price hit new 52-week high ($7.39) | | 5-Oct-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Completio | | 12-Aug-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 10-K/A, Annual Report | | 6-Aug-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financ | | 11-May-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financ | | 16-Mar-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financ | | 16-Mar-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 10-K, Annual Report | | 9-Mar-09 | Price hit new 52-week low ($1.82) | | 3-Mar-09 | Price hit new 52-week low ($2.00) | | 2-Mar-09 | Price hit new 52-week low ($2.23) | | 17-Feb-09 | CHINA INFORMATION SECURITY TECHNOLOGY, INC. Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Ex |
|