| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 3.33 | 3.36 | 3.27 | 3.27 | 6200 |
| 2010-03-26 | 3.40 | 3.45 | 3.33 | 3.33 | 9500 |
| 2010-03-25 | 3.34 | 3.40 | 3.34 | 3.36 | 7800 |
| 2010-03-24 | 3.27 | 3.27 | 3.27 | 3.27 | 000 |
| 2010-03-23 | 3.27 | 3.27 | 3.27 | 3.27 | 000 |
| 2010-03-22 | 3.25 | 3.29 | 3.25 | 3.27 | 10300 |
| 2010-03-19 | 3.25 | 3.25 | 3.25 | 3.25 | 000 |
| 2010-03-18 | 3.25 | 3.25 | 3.25 | 3.25 | 000 |
| 2010-03-17 | 3.25 | 3.25 | 3.25 | 3.25 | 5300 |
| 2010-03-16 | 3.30 | 3.30 | 3.30 | 3.30 | 000 |
| 2010-03-15 | 3.30 | 3.30 | 3.30 | 3.30 | 5000 |
| 2010-03-12 | 3.30 | 3.30 | 3.30 | 3.30 | 000 |
| 2010-03-11 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 2010-03-10 | 3.30 | 3.30 | 3.30 | 3.30 | 6000 |
| 2010-03-09 | 3.30 | 3.30 | 3.30 | 3.30 | 000 |
| 2010-03-08 | 3.30 | 3.30 | 3.30 | 3.30 | 7000 |
| 2010-03-05 | 3.30 | 3.30 | 3.30 | 3.30 | 1000 |
| 2010-03-04 | 3.25 | 3.25 | 3.25 | 3.25 | 5000 |
| 2010-03-03 | 3.30 | 3.30 | 3.25 | 3.25 | 9800 |
| 2010-03-02 | 3.30 | 3.30 | 3.30 | 3.30 | 400 |
| 2010-03-01 | 3.25 | 3.40 | 3.25 | 3.30 | 3700 |
| 2010-02-26 | 3.25 | 3.25 | 3.25 | 3.25 | 000 |
| 2010-02-25 | 3.21 | 3.25 | 3.20 | 3.25 | 16800 |
| 2010-02-24 | 3.25 | 3.25 | 3.21 | 3.21 | 9200 |
| 2010-02-23 | 3.27 | 3.27 | 3.25 | 3.25 | 26000 |
| 2010-02-22 | 3.26 | 3.34 | 3.26 | 3.28 | 9200 |
| 2010-02-19 | 3.20 | 3.40 | 3.15 | 3.25 | 11800 |
| 2010-02-18 | 3.15 | 3.15 | 3.15 | 3.15 | 000 |
| 2010-02-17 | 3.15 | 3.15 | 3.15 | 3.15 | 1000 |
| 2010-02-16 | 3.20 | 3.20 | 3.20 | 3.20 | 000 |
| 2010-02-12 | 3.15 | 3.20 | 3.15 | 3.20 | 1500 |
| 2010-02-11 | 3.15 | 3.16 | 3.15 | 3.16 | 1500 |
|
| Recent Company Events: |
| 18-Dec-09 | Price hit new 52-week low ($2.57) | | 2-Dec-09 | CONMED HEALTHCARE MANAGEMENT, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 12-Nov-09 | CONMED HEALTHCARE MANAGEMENT, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial State | | 4-Nov-09 | Price hit new 52-week low ($2.81) | | 16-Oct-09 | Price hit new 52-week low ($2.90) | | 28-Aug-09 | Price hit new 52-week high ($3.70) | | 12-Aug-09 | CONMED HEALTHCARE MANAGEMENT, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial State | | 7-Aug-09 | CONMED HEALTHCARE MANAGEMENT, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Jul-09 | CONMED HEALTHCARE MANAGEMENT, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statement | | 14-Jul-09 | CONMED HEALTHCARE MANAGEMENT, INC. Files SEC form 8-K, Other Events, Financial Statements and Exhibits |
|