| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 18.33 | 18.45 | 17.93 | 18.16 | 1851600 |
| 2010-03-26 | 18.93 | 18.96 | 17.97 | 18.15 | 2560600 |
| 2010-03-25 | 19.09 | 19.20 | 18.79 | 18.86 | 1510000 |
| 2010-03-24 | 19.11 | 19.18 | 18.80 | 19.05 | 2950000 |
| 2010-03-23 | 19.07 | 19.15 | 18.88 | 19.10 | 1487100 |
| 2010-03-22 | 18.57 | 18.94 | 18.50 | 18.93 | 976500 |
| 2010-03-19 | 18.82 | 18.87 | 18.46 | 18.58 | 1984400 |
| 2010-03-18 | 18.41 | 18.97 | 18.25 | 18.73 | 1955000 |
| 2010-03-17 | 18.25 | 18.50 | 18.19 | 18.49 | 1344900 |
| 2010-03-16 | 17.61 | 18.29 | 17.44 | 18.26 | 2310300 |
| 2010-03-15 | 16.99 | 17.88 | 16.99 | 17.53 | 1182400 |
| 2010-03-12 | 17.39 | 17.77 | 17.26 | 17.75 | 1184100 |
| 2010-03-11 | 17.40 | 17.59 | 17.23 | 17.42 | 1197400 |
| 2010-03-10 | 17.20 | 17.58 | 17.17 | 17.49 | 1382600 |
| 2010-03-09 | 17.56 | 17.82 | 17.30 | 17.40 | 2565500 |
| 2010-03-08 | 17.76 | 17.78 | 17.52 | 17.56 | 1479200 |
| 2010-03-05 | 17.27 | 17.69 | 17.15 | 17.59 | 2582300 |
| 2010-03-04 | 16.87 | 17.27 | 16.78 | 17.16 | 2491400 |
| 2010-03-03 | 16.59 | 16.90 | 16.55 | 16.88 | 1648300 |
| 2010-03-02 | 16.72 | 16.73 | 16.47 | 16.62 | 2424400 |
| 2010-03-01 | 16.23 | 16.75 | 16.20 | 16.71 | 2088000 |
| 2010-02-26 | 16.11 | 16.26 | 15.95 | 16.22 | 2103700 |
| 2010-02-25 | 15.76 | 16.22 | 15.65 | 16.12 | 2277400 |
| 2010-02-24 | 15.36 | 15.91 | 15.13 | 15.91 | 2199700 |
| 2010-02-23 | 15.55 | 15.78 | 15.29 | 15.30 | 3526700 |
| 2010-02-22 | 15.42 | 15.70 | 15.27 | 15.63 | 1960700 |
| 2010-02-19 | 14.81 | 15.48 | 14.81 | 15.46 | 2631300 |
| 2010-02-18 | 14.75 | 15.78 | 14.50 | 15.37 | 6434300 |
| 2010-02-17 | 14.36 | 14.85 | 14.32 | 14.85 | 2882700 |
| 2010-02-16 | 13.94 | 14.36 | 13.74 | 14.36 | 1989700 |
| 2010-02-12 | 13.61 | 13.84 | 13.50 | 13.84 | 1485500 |
| 2010-02-11 | 13.57 | 13.77 | 13.30 | 13.70 | 1761900 |
|
| Recent Company Events: |
| 12-Jan-10 | Corinthian Colleges Earnings Call scheduled for Tue, Feb 2 | | 5-Jan-10 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Creation of a Direct | | 14-Dec-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Regulation FD Disclosure | | 4-Dec-09 | Price hit new 52-week low ($13.70) | | 30-Oct-09 | CORINTHIAN COLLEGES INC Files SEC form 10-Q, Quarterly Report | | 29-Oct-09 | Corinthian Colleges Earnings Call scheduled for 12:00 pm ET today | | 29-Oct-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 27-Oct-09 | Coverage initiated on Corinthian Colleges by Deutsche Securities | | 20-Oct-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi | | 6-Oct-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi | | 26-Aug-09 | CORINTHIAN COLLEGES INC Files SEC form 10-K, Annual Report | | 25-Aug-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 3-Aug-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib | | 16-Jul-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 6-May-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib | | 4-May-09 | CORINTHIAN COLLEGES INC Files SEC form 10-Q, Quarterly Report | | 30-Apr-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 6-Mar-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Other Events | | 17-Feb-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Change in Directors or Principal Officers | | 6-Feb-09 | CORINTHIAN COLLEGES INC Files SEC form 10-Q, Quarterly Report | | 3-Feb-09 | CORINTHIAN COLLEGES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E | | 29-Jan-09 | Price hit new 52-week high ($19.50) | | 22-Jan-09 | Price hit new 52-week high ($18.83) |
|