| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.78 | 2.81 | 2.65 | 2.65 | 67300 |
| 2010-03-26 | 2.85 | 2.85 | 2.70 | 2.80 | 7500 |
| 2010-03-25 | 2.84 | 2.95 | 2.77 | 2.85 | 14600 |
| 2010-03-24 | 2.83 | 2.83 | 2.77 | 2.83 | 6500 |
| 2010-03-23 | 2.77 | 2.90 | 2.60 | 2.78 | 28000 |
| 2010-03-22 | 2.70 | 2.70 | 2.57 | 2.68 | 17100 |
| 2010-03-19 | 2.57 | 2.77 | 2.55 | 2.72 | 59000 |
| 2010-03-18 | 3.01 | 3.01 | 2.53 | 2.75 | 235800 |
| 2010-03-17 | 2.94 | 3.02 | 2.85 | 3.00 | 75200 |
| 2010-03-16 | 2.67 | 2.95 | 2.64 | 2.93 | 86100 |
| 2010-03-15 | 2.50 | 2.68 | 2.45 | 2.57 | 26200 |
| 2010-03-12 | 2.25 | 2.58 | 2.25 | 2.49 | 42600 |
| 2010-03-11 | 2.27 | 2.27 | 2.20 | 2.27 | 1900 |
| 2010-03-10 | 2.22 | 2.42 | 2.22 | 2.24 | 21000 |
| 2010-03-09 | 2.27 | 2.28 | 2.19 | 2.21 | 2700 |
| 2010-03-08 | 2.30 | 2.38 | 2.16 | 2.25 | 19500 |
| 2010-03-05 | 2.29 | 2.29 | 2.25 | 2.29 | 36300 |
| 2010-03-04 | 2.00 | 2.40 | 2.00 | 2.24 | 92500 |
| 2010-03-03 | 2.15 | 2.15 | 1.95 | 2.10 | 13900 |
| 2010-03-02 | 1.85 | 2.12 | 1.85 | 2.05 | 46900 |
| 2010-03-01 | 1.80 | 1.83 | 1.78 | 1.80 | 14700 |
| 2010-02-26 | 1.92 | 1.92 | 1.80 | 1.81 | 15400 |
| 2010-02-25 | 1.79 | 1.90 | 1.75 | 1.89 | 46600 |
| 2010-02-24 | 1.88 | 1.92 | 1.80 | 1.80 | 47100 |
| 2010-02-23 | 2.18 | 2.18 | 1.86 | 1.92 | 45100 |
| 2010-02-22 | 2.05 | 2.23 | 2.05 | 2.06 | 20200 |
| 2010-02-19 | 2.18 | 2.18 | 1.96 | 2.05 | 32500 |
| 2010-02-18 | 1.96 | 2.14 | 1.87 | 2.14 | 71600 |
| 2010-02-17 | 1.78 | 1.86 | 1.71 | 1.86 | 56500 |
| 2010-02-16 | 1.71 | 1.74 | 1.66 | 1.74 | 25000 |
| 2010-02-12 | 1.64 | 1.70 | 1.62 | 1.70 | 1800 |
| 2010-02-11 | 1.64 | 1.64 | 1.62 | 1.64 | 7300 |
|
| Recent Company Events: |
| 12-Nov-09 | COBRA ELECTRONICS CORP Files SEC form 10-Q, Quarterly Report | | 6-Nov-09 | COBRA ELECTRONICS CORP Files SEC form 8-K, Entry into a Material Definitive Agreement | | 28-Oct-09 | Cobra Electronics Corporation Earnings Call scheduled for 11:00 am ET today | | 28-Oct-09 | COBRA ELECTRONICS CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 14-Aug-09 | COBRA ELECTRONICS CORP Files SEC form 10-Q, Quarterly Report | | 31-Jul-09 | COBRA ELECTRONICS CORP Files SEC form 8-K, Results of Operations and Financial Condition, Triggering Events That Acce | | 11-May-09 | COBRA ELECTRONICS CORP Files SEC form 10-Q, Quarterly Report | | 8-May-09 | COBRA ELECTRONICS CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 1-May-09 | COBRA ELECTRONICS CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 17-Mar-09 | COBRA ELECTRONICS CORP Files SEC form 10-K, Annual Report | | 10-Mar-09 | COBRA ELECTRONICS CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 27-Feb-09 | COBRA ELECTRONICS CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 7-Jan-09 | COBRA ELECTRONICS CORP Files SEC form 8-K, Change in Directors or Principal Officers |
|