| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 3.76 | 3.76 | 3.50 | 3.75 | 43600 |
| 2010-03-26 | 3.78 | 3.78 | 3.75 | 3.78 | 6700 |
| 2010-03-25 | 3.78 | 3.80 | 3.76 | 3.78 | 11000 |
| 2010-03-24 | 3.79 | 3.79 | 3.75 | 3.79 | 36300 |
| 2010-03-23 | 3.75 | 3.80 | 3.75 | 3.80 | 8900 |
| 2010-03-22 | 3.98 | 3.98 | 3.80 | 3.80 | 7800 |
| 2010-03-19 | 3.74 | 3.86 | 3.74 | 3.86 | 2500 |
| 2010-03-18 | 3.95 | 3.95 | 3.65 | 3.70 | 25200 |
| 2010-03-17 | 3.66 | 3.95 | 3.65 | 3.80 | 10200 |
| 2010-03-16 | 3.75 | 3.75 | 3.60 | 3.63 | 14500 |
| 2010-03-15 | 3.90 | 3.98 | 3.71 | 3.75 | 21200 |
| 2010-03-12 | 3.80 | 3.88 | 3.65 | 3.65 | 11900 |
| 2010-03-11 | 3.72 | 3.75 | 3.62 | 3.70 | 62400 |
| 2010-03-10 | 3.80 | 3.89 | 3.80 | 3.80 | 4000 |
| 2010-03-09 | 4.08 | 4.08 | 3.72 | 3.76 | 79900 |
| 2010-03-08 | 4.09 | 4.09 | 3.98 | 3.99 | 17200 |
| 2010-03-05 | 3.79 | 4.02 | 3.79 | 4.00 | 20800 |
| 2010-03-04 | 3.81 | 3.90 | 3.75 | 3.90 | 2300 |
| 2010-03-03 | 4.00 | 4.00 | 3.89 | 3.91 | 15200 |
| 2010-03-02 | 3.83 | 3.89 | 3.83 | 3.89 | 6200 |
| 2010-03-01 | 3.73 | 3.86 | 3.71 | 3.86 | 11400 |
| 2010-02-26 | 3.70 | 3.75 | 3.63 | 3.73 | 3800 |
| 2010-02-25 | 3.75 | 3.83 | 3.71 | 3.73 | 34600 |
| 2010-02-24 | 4.07 | 4.07 | 3.85 | 3.85 | 17600 |
| 2010-02-23 | 4.20 | 4.20 | 3.86 | 3.95 | 24200 |
| 2010-02-22 | 4.60 | 4.60 | 4.08 | 4.15 | 46100 |
| 2010-02-19 | 4.35 | 4.38 | 4.17 | 4.20 | 36300 |
| 2010-02-18 | 4.05 | 4.07 | 4.03 | 4.04 | 5700 |
| 2010-02-17 | 3.97 | 4.03 | 3.77 | 4.03 | 24700 |
| 2010-02-16 | 4.00 | 4.00 | 3.94 | 4.00 | 11600 |
| 2010-02-12 | 4.00 | 4.00 | 3.96 | 4.00 | 4200 |
| 2010-02-11 | 3.97 | 4.02 | 3.81 | 4.02 | 12000 |
|
| Recent Company Events: |
| 8-Jan-10 | Price hit new 52-week high ($4.60) | | 7-Jan-10 | Price hit new 52-week high ($4.55) | | 16-Nov-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 10-Q, Quarterly Report | | 13-Nov-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosur | | 1-Oct-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 8-K, Material Modification to Rights of Security Holders, Amendments to Art | | 14-Aug-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosur | | 14-Aug-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosur | | 30-Jun-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosur | | 15-Jun-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 8-K, Financial Statements and Exhibits | | 12-Jun-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 8-K, Financial Statements and Exhibits | | 1-Jun-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 17-Feb-09 | CHINA NUTRIFRUIT GROUP LTD Files SEC form 10-Q, Quarterly Report |
|