| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.79 | 2.98 | 2.71 | 2.79 | 6633300 |
| 2010-03-26 | 2.49 | 2.72 | 2.41 | 2.67 | 6530800 |
| 2010-03-25 | 2.85 | 3.00 | 2.39 | 2.45 | 16265300 |
| 2010-03-24 | 2.30 | 2.64 | 2.30 | 2.64 | 10159300 |
| 2010-03-23 | 1.92 | 2.38 | 1.85 | 2.28 | 13752300 |
| 2010-03-22 | 1.93 | 1.94 | 1.78 | 1.90 | 3133600 |
| 2010-03-19 | 1.88 | 1.97 | 1.82 | 1.87 | 4855100 |
| 2010-03-18 | 1.75 | 1.95 | 1.70 | 1.81 | 7909200 |
| 2010-03-17 | 1.94 | 1.96 | 1.59 | 1.60 | 7351300 |
| 2010-03-16 | 2.07 | 2.07 | 1.80 | 1.99 | 4687100 |
| 2010-03-15 | 1.61 | 2.08 | 1.61 | 1.96 | 11567700 |
| 2010-03-12 | 1.43 | 1.66 | 1.38 | 1.58 | 7182200 |
| 2010-03-11 | 1.42 | 1.48 | 1.28 | 1.40 | 5141300 |
| 2010-03-10 | 1.39 | 1.55 | 1.30 | 1.31 | 6884700 |
| 2010-03-09 | 1.14 | 1.30 | 1.12 | 1.30 | 4183800 |
| 2010-03-08 | 1.05 | 1.15 | 0.98 | 1.14 | 2460400 |
| 2010-03-05 | 1.03 | 1.05 | 1.02 | 1.05 | 924000 |
| 2010-03-04 | 1.03 | 1.03 | 1.00 | 1.03 | 719200 |
| 2010-03-03 | 0.97 | 1.03 | 0.94 | 1.03 | 1992200 |
| 2010-03-02 | 0.98 | 0.98 | 0.90 | 0.97 | 903900 |
| 2010-03-01 | 0.96 | 0.97 | 0.92 | 0.95 | 357700 |
| 2010-02-26 | 0.97 | 1.00 | 0.93 | 0.95 | 794900 |
| 2010-02-25 | 0.97 | 0.98 | 0.94 | 0.96 | 658900 |
| 2010-02-24 | 0.95 | 0.97 | 0.87 | 0.95 | 934300 |
| 2010-02-23 | 0.92 | 0.95 | 0.85 | 0.94 | 1898000 |
| 2010-02-22 | 0.96 | 1.00 | 0.88 | 0.93 | 2067000 |
| 2010-02-19 | 0.90 | 0.94 | 0.85 | 0.92 | 1061800 |
| 2010-02-18 | 0.85 | 0.93 | 0.83 | 0.90 | 1320100 |
| 2010-02-17 | 0.80 | 0.86 | 0.79 | 0.86 | 1343700 |
| 2010-02-16 | 0.74 | 0.79 | 0.74 | 0.79 | 574400 |
| 2010-02-12 | 0.74 | 0.76 | 0.73 | 0.74 | 237700 |
| 2010-02-11 | 0.72 | 0.75 | 0.71 | 0.74 | 303400 |
|
|