| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 6.77 | 6.78 | 6.58 | 6.70 | 790400 |
| 2010-03-26 | 6.71 | 6.83 | 6.68 | 6.75 | 643200 |
| 2010-03-25 | 6.69 | 6.79 | 6.60 | 6.63 | 928900 |
| 2010-03-24 | 6.85 | 6.90 | 6.58 | 6.63 | 868200 |
| 2010-03-23 | 6.66 | 6.91 | 6.60 | 6.90 | 1085400 |
| 2010-03-22 | 6.48 | 6.75 | 6.43 | 6.64 | 1868300 |
| 2010-03-19 | 6.81 | 6.83 | 6.54 | 6.54 | 2902200 |
| 2010-03-18 | 6.69 | 6.84 | 6.55 | 6.75 | 2045700 |
| 2010-03-17 | 6.67 | 6.78 | 6.60 | 6.72 | 590900 |
| 2010-03-16 | 6.63 | 6.68 | 6.54 | 6.68 | 823000 |
| 2010-03-15 | 6.57 | 6.63 | 6.48 | 6.62 | 880000 |
| 2010-03-12 | 6.61 | 6.64 | 6.46 | 6.57 | 778200 |
| 2010-03-11 | 6.53 | 6.65 | 6.46 | 6.60 | 1078400 |
| 2010-03-10 | 6.59 | 6.65 | 6.50 | 6.59 | 1390500 |
| 2010-03-09 | 6.48 | 6.65 | 6.48 | 6.60 | 1286700 |
| 2010-03-08 | 6.64 | 6.71 | 6.49 | 6.50 | 592200 |
| 2010-03-05 | 6.46 | 6.68 | 6.31 | 6.65 | 869700 |
| 2010-03-04 | 6.38 | 6.56 | 6.29 | 6.43 | 774600 |
| 2010-03-03 | 6.40 | 6.44 | 6.28 | 6.36 | 523500 |
| 2010-03-02 | 6.08 | 6.42 | 6.03 | 6.39 | 966100 |
| 2010-03-01 | 5.97 | 6.09 | 5.85 | 6.05 | 1660100 |
| 2010-02-26 | 5.85 | 6.00 | 5.67 | 5.95 | 1016800 |
| 2010-02-25 | 5.58 | 5.90 | 5.58 | 5.86 | 622400 |
| 2010-02-24 | 5.59 | 5.78 | 5.56 | 5.71 | 550800 |
| 2010-02-23 | 5.78 | 5.82 | 5.53 | 5.56 | 468300 |
| 2010-02-22 | 5.85 | 5.88 | 5.76 | 5.78 | 307000 |
| 2010-02-19 | 5.74 | 5.90 | 5.74 | 5.80 | 449300 |
| 2010-02-18 | 5.75 | 5.81 | 5.66 | 5.75 | 443500 |
| 2010-02-17 | 6.00 | 6.00 | 5.76 | 5.78 | 689400 |
| 2010-02-16 | 5.97 | 6.00 | 5.84 | 5.97 | 403700 |
| 2010-02-12 | 5.80 | 5.93 | 5.77 | 5.88 | 664100 |
| 2010-02-11 | 5.88 | 5.92 | 5.68 | 5.91 | 596700 |
|
| Recent Company Events: |
| 31-Dec-09 | Price hit new 52-week high ($6.68) | | 16-Dec-09 | Price hit new 52-week high ($6.67) | | 15-Dec-09 | Price hit new 52-week high ($6.13) | | 2-Dec-09 | Charming Shoppes Earnings Call scheduled for 9:15 am ET today | | 2-Dec-09 | CHARMING SHOPPES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi | | 3-Nov-09 | CHARMING SHOPPES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Defini | | 20-Oct-09 | CHARMING SHOPPES INC Files SEC form 8-K, Other Events | | 2-Sep-09 | CHARMING SHOPPES INC Files SEC form 10-Q, Quarterly Report | | 26-Aug-09 | CHARMING SHOPPES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi | | 14-Aug-09 | CHARMING SHOPPES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statemen | | 6-Aug-09 | CHARMING SHOPPES INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial O | | 13-Jul-09 | CHARMING SHOPPES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 19-Jun-09 | CHARMING SHOPPES INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-Jun-09 | CHARMING SHOPPES INC Files SEC form 10-Q, Quarterly Report | | 27-May-09 | CHARMING SHOPPES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi | | 19-May-09 | CHARMING SHOPPES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 5-May-09 | CHARMING SHOPPES INC Files SEC form 8-K, Change in Directors or Principal Officers | | 30-Apr-09 | CHARMING SHOPPES INC Files SEC form 8-K, Change in Directors or Principal Officers | | 23-Apr-09 | CHARMING SHOPPES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 7-Apr-09 | CHARMING SHOPPES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 1-Apr-09 | CHARMING SHOPPES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 27-Mar-09 | CHARMING SHOPPES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 18-Mar-09 | CHARMING SHOPPES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi | | 12-Mar-09 | CHARMING SHOPPES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 4-Mar-09 | Price hit new 52-week low ($0.45) | | 3-Mar-09 | Price hit new 52-week low ($0.52) | | 9-Feb-09 | CHARMING SHOPPES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 23-Jan-09 | CHARMING SHOPPES INC Files SEC form 8-K, Change in Directors or Principal Officers | | 20-Jan-09 | CHARMING SHOPPES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 19-Dec-08 | CHARMING SHOPPES INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits |
|