| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 18.19 | 18.22 | 18.04 | 18.19 | 24600 |
| 2010-03-26 | 18.20 | 18.25 | 18.00 | 18.06 | 42700 |
| 2010-03-25 | 18.22 | 18.24 | 18.09 | 18.16 | 40000 |
| 2010-03-24 | 18.16 | 18.21 | 18.10 | 18.16 | 43400 |
| 2010-03-23 | 17.97 | 18.19 | 17.92 | 18.16 | 38000 |
| 2010-03-22 | 17.90 | 18.22 | 17.68 | 17.97 | 60800 |
| 2010-03-19 | 17.73 | 17.95 | 17.40 | 17.90 | 79900 |
| 2010-03-18 | 17.75 | 17.89 | 17.70 | 17.72 | 32300 |
| 2010-03-17 | 17.87 | 17.90 | 17.70 | 17.76 | 27700 |
| 2010-03-16 | 17.74 | 17.85 | 17.63 | 17.73 | 19900 |
| 2010-03-15 | 17.76 | 17.90 | 17.62 | 17.72 | 22500 |
| 2010-03-12 | 17.90 | 17.94 | 17.68 | 17.70 | 37300 |
| 2010-03-11 | 17.74 | 17.88 | 17.60 | 17.85 | 28100 |
| 2010-03-10 | 17.70 | 17.98 | 17.61 | 17.77 | 33100 |
| 2010-03-09 | 17.78 | 17.85 | 17.65 | 17.75 | 32100 |
| 2010-03-08 | 17.59 | 17.83 | 17.57 | 17.79 | 37000 |
| 2010-03-05 | 17.30 | 17.55 | 17.13 | 17.54 | 43700 |
| 2010-03-04 | 17.30 | 17.30 | 17.17 | 17.27 | 30700 |
| 2010-03-03 | 17.27 | 17.27 | 17.01 | 17.22 | 44700 |
| 2010-03-02 | 17.40 | 17.40 | 17.01 | 17.19 | 41600 |
| 2010-03-01 | 17.27 | 17.50 | 17.05 | 17.34 | 53300 |
| 2010-02-26 | 17.40 | 17.60 | 16.97 | 17.10 | 85000 |
| 2010-02-25 | 17.07 | 17.66 | 17.02 | 17.50 | 95100 |
| 2010-02-24 | 18.02 | 18.20 | 17.86 | 17.92 | 76900 |
| 2010-02-23 | 17.93 | 18.40 | 17.78 | 17.87 | 145700 |
| 2010-02-22 | 17.74 | 18.25 | 17.60 | 17.91 | 121700 |
| 2010-02-19 | 17.19 | 17.65 | 17.19 | 17.58 | 101000 |
| 2010-02-18 | 16.85 | 17.20 | 16.82 | 17.19 | 43200 |
| 2010-02-17 | 16.78 | 16.90 | 16.71 | 16.82 | 47400 |
| 2010-02-16 | 16.52 | 16.78 | 16.29 | 16.67 | 56900 |
| 2010-02-12 | 16.17 | 16.30 | 16.00 | 16.27 | 25600 |
| 2010-02-11 | 16.28 | 16.28 | 15.68 | 16.24 | 100100 |
|
|