| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 35.05 | 35.05 | 34.65 | 34.94 | 206400 |
| 2010-03-26 | 34.67 | 35.11 | 34.48 | 34.80 | 186800 |
| 2010-03-25 | 33.88 | 34.90 | 33.88 | 34.42 | 387500 |
| 2010-03-24 | 34.83 | 34.95 | 34.45 | 34.52 | 149400 |
| 2010-03-23 | 34.40 | 35.00 | 34.40 | 34.88 | 162300 |
| 2010-03-22 | 33.98 | 34.64 | 33.36 | 34.44 | 225700 |
| 2010-03-19 | 33.92 | 34.45 | 33.75 | 34.28 | 440000 |
| 2010-03-18 | 33.99 | 34.05 | 33.72 | 33.77 | 180000 |
| 2010-03-17 | 34.37 | 34.56 | 33.81 | 33.89 | 372800 |
| 2010-03-16 | 34.70 | 34.96 | 34.30 | 34.40 | 202200 |
| 2010-03-15 | 34.96 | 34.96 | 34.61 | 34.75 | 76500 |
| 2010-03-12 | 34.81 | 35.11 | 34.39 | 34.93 | 107600 |
| 2010-03-11 | 34.72 | 34.93 | 34.54 | 34.81 | 107600 |
| 2010-03-10 | 34.60 | 35.18 | 34.60 | 34.87 | 90000 |
| 2010-03-09 | 34.80 | 35.14 | 34.30 | 34.68 | 337000 |
| 2010-03-08 | 34.43 | 34.98 | 34.30 | 34.86 | 121400 |
| 2010-03-05 | 34.18 | 34.79 | 34.18 | 34.71 | 138200 |
| 2010-03-04 | 33.82 | 34.20 | 33.82 | 34.09 | 141900 |
| 2010-03-03 | 33.97 | 34.02 | 33.70 | 33.94 | 108600 |
| 2010-03-02 | 33.95 | 34.04 | 33.72 | 33.83 | 154200 |
| 2010-03-01 | 33.05 | 33.97 | 32.91 | 33.84 | 182100 |
| 2010-02-26 | 32.90 | 33.29 | 32.64 | 33.04 | 187500 |
| 2010-02-25 | 32.77 | 33.16 | 32.62 | 32.99 | 115500 |
| 2010-02-24 | 33.06 | 33.34 | 32.92 | 33.15 | 143400 |
| 2010-02-23 | 33.01 | 33.25 | 32.77 | 32.88 | 99800 |
| 2010-02-22 | 33.21 | 33.21 | 32.88 | 33.17 | 130300 |
| 2010-02-19 | 33.11 | 33.27 | 32.82 | 33.21 | 72200 |
| 2010-02-18 | 32.84 | 33.13 | 32.65 | 33.11 | 79000 |
| 2010-02-17 | 32.35 | 33.26 | 32.12 | 33.02 | 198000 |
| 2010-02-16 | 32.60 | 32.60 | 31.99 | 32.37 | 173200 |
| 2010-02-12 | 30.77 | 32.65 | 30.61 | 32.60 | 539400 |
| 2010-02-11 | 31.30 | 31.78 | 31.09 | 31.69 | 144200 |
|
| Recent Company Events: |
| 15-Jan-10 | Price hit new 52-week high ($34.26) | | 14-Jan-10 | Price hit new 52-week high ($34.20) | | 5-Jan-10 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 30-Dec-09 | Ex-Date for dividend payment of $0.185 | | 8-Dec-09 | Coverage initiated on Choice Hotels by Robert W. Baird | | 1-Dec-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 6-Nov-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 10-Q, Quarterly Report | | 6-Nov-09 | Choice Hotels International, Inc. Earnings Call scheduled for 10:00 am ET today | | 5-Nov-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Results of Operations and Financial Condition, Financial Stat | | 21-Oct-09 | Price hit new 52-week high ($33.30) | | 30-Sep-09 | Ex-Date for dividend payment of $0.185 | | 7-Aug-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 10-Q, Quarterly Report | | 4-Aug-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 3-Aug-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Change in Directors or Principal Officers | | 29-Jul-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Results of Operations and Financial Condition, Financial Stat | | 7-May-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 10-Q, Quarterly Report | | 30-Apr-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Results of Operations and Financial Condition, Financial Stat | | 2-Mar-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 10-K, Annual Report | | 25-Feb-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 10-Feb-09 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Results of Operations and Financial Condition, Financial Stat | | 17-Dec-08 | CHOICE HOTELS INTERNATIONAL INC /DE Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits |
|