| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 23.42 | 23.71 | 23.24 | 23.55 | 557400 |
| 2010-03-26 | 23.26 | 23.80 | 23.04 | 23.35 | 578300 |
| 2010-03-25 | 23.74 | 23.87 | 23.22 | 23.26 | 768400 |
| 2010-03-24 | 23.76 | 23.96 | 23.41 | 23.61 | 696000 |
| 2010-03-23 | 23.35 | 23.91 | 23.33 | 23.78 | 1200500 |
| 2010-03-22 | 23.58 | 23.75 | 23.30 | 23.35 | 1478500 |
| 2010-03-19 | 24.57 | 24.77 | 23.70 | 23.90 | 1359200 |
| 2010-03-18 | 24.86 | 25.00 | 24.69 | 24.80 | 1079100 |
| 2010-03-17 | 24.78 | 25.00 | 24.50 | 24.92 | 1374900 |
| 2010-03-16 | 23.94 | 24.83 | 23.70 | 24.67 | 2729900 |
| 2010-03-15 | 23.24 | 23.44 | 23.07 | 23.35 | 638400 |
| 2010-03-12 | 23.12 | 23.43 | 23.00 | 23.24 | 961900 |
| 2010-03-11 | 22.36 | 23.10 | 22.29 | 23.10 | 853400 |
| 2010-03-10 | 22.45 | 22.62 | 22.26 | 22.46 | 964900 |
| 2010-03-09 | 22.37 | 22.76 | 22.23 | 22.34 | 693100 |
| 2010-03-08 | 22.43 | 22.97 | 22.42 | 22.51 | 894700 |
| 2010-03-05 | 21.87 | 22.41 | 21.68 | 22.35 | 1033300 |
| 2010-03-04 | 21.64 | 21.78 | 21.56 | 21.70 | 1228200 |
| 2010-03-03 | 21.31 | 21.68 | 21.29 | 21.55 | 1003600 |
| 2010-03-02 | 21.50 | 21.58 | 21.03 | 21.29 | 1358700 |
| 2010-03-01 | 21.75 | 21.97 | 21.38 | 21.45 | 842900 |
| 2010-02-26 | 21.71 | 21.86 | 21.40 | 21.69 | 607300 |
| 2010-02-25 | 21.37 | 21.72 | 21.23 | 21.66 | 605600 |
| 2010-02-24 | 21.20 | 21.85 | 20.94 | 21.78 | 1265300 |
| 2010-02-23 | 21.12 | 21.79 | 20.53 | 21.27 | 2505200 |
| 2010-02-22 | 22.47 | 22.47 | 22.01 | 22.28 | 1101300 |
| 2010-02-19 | 22.10 | 22.38 | 21.83 | 22.10 | 839800 |
| 2010-02-18 | 21.34 | 22.15 | 21.20 | 22.10 | 731800 |
| 2010-02-17 | 21.56 | 21.66 | 21.17 | 21.49 | 470500 |
| 2010-02-16 | 20.89 | 21.35 | 20.81 | 21.27 | 533900 |
| 2010-02-12 | 20.70 | 20.79 | 20.06 | 20.69 | 348500 |
| 2010-02-11 | 20.31 | 20.85 | 20.16 | 20.81 | 475600 |
|
| Recent Company Events: |
| 14-Jan-10 | Price hit new 52-week high ($23.39) | | 3-Nov-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Regulation FD Disclosure | | 28-Oct-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 10-Q, Quarterly Report | | 27-Oct-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 15-Oct-09 | Price hit new 52-week high ($21.44) | | 9-Oct-09 | Price hit new 52-week high ($19.70) | | 18-Aug-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 3-Aug-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Regulation FD Disclosure | | 29-Jul-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 10-Q, Quarterly Report | | 28-Jul-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 13-May-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Change in Directors or Principal Officers | | 5-May-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Regulation FD Disclosure | | 29-Apr-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 10-Q, Quarterly Report | | 28-Apr-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 6-Mar-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Regulation FD Disclosure | | 6-Mar-09 | Price hit new 52-week low ($4.64) | | 5-Mar-09 | Price hit new 52-week low ($4.93) | | 3-Mar-09 | Price hit new 52-week low ($5.02) | | 25-Feb-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 10-K, Annual Report | | 24-Feb-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 12-Feb-09 | CHICAGO BRIDGE & IRON CO N V Files SEC form 8-K, Change in Directors or Principal Officers |
|