| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 0.03 | 0.03 | 0.03 | 0.03 | 000 |
| 2010-03-26 | 0.03 | 0.03 | 0.03 | 0.03 | 000 |
| 2010-03-25 | 0.03 | 0.03 | 0.03 | 0.03 | 25000 |
| 2010-03-24 | 0.03 | 0.03 | 0.03 | 0.03 | 3000 |
| 2010-03-23 | 0.03 | 0.03 | 0.03 | 0.03 | 59600 |
| 2010-03-22 | 0.03 | 0.03 | 0.03 | 0.03 | 6300 |
| 2010-03-19 | 0.03 | 0.03 | 0.03 | 0.03 | 000 |
| 2010-03-18 | 0.03 | 0.03 | 0.03 | 0.03 | 5100 |
| 2010-03-17 | 0.03 | 0.03 | 0.03 | 0.03 | 000 |
| 2010-03-16 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| 2010-03-15 | 0.03 | 0.03 | 0.03 | 0.03 | 5000 |
| 2010-03-12 | 0.04 | 0.04 | 0.04 | 0.04 | 000 |
| 2010-03-11 | 0.04 | 0.04 | 0.04 | 0.04 | 1500 |
| 2010-03-10 | 0.03 | 0.03 | 0.03 | 0.03 | 000 |
| 2010-03-09 | 0.03 | 0.03 | 0.03 | 0.03 | 000 |
| 2010-03-08 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| 2010-03-05 | 0.03 | 0.03 | 0.03 | 0.03 | 31100 |
| 2010-03-04 | 0.03 | 0.03 | 0.03 | 0.03 | 14000 |
| 2010-03-03 | 0.02 | 0.02 | 0.02 | 0.02 | 000 |
| 2010-03-02 | 0.02 | 0.02 | 0.02 | 0.02 | 000 |
| 2010-03-01 | 0.02 | 0.02 | 0.02 | 0.02 | 1300 |
| 2010-02-26 | 0.02 | 0.02 | 0.02 | 0.02 | 9500 |
| 2010-02-25 | 0.02 | 0.02 | 0.02 | 0.02 | 9900 |
| 2010-02-24 | 0.02 | 0.02 | 0.02 | 0.02 | 15200 |
| 2010-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 9700 |
| 2010-02-22 | 0.02 | 0.02 | 0.02 | 0.02 | 9700 |
| 2010-02-19 | 0.02 | 0.02 | 0.02 | 0.02 | 000 |
| 2010-02-18 | 0.02 | 0.02 | 0.02 | 0.02 | 000 |
| 2010-02-17 | 0.02 | 0.02 | 0.02 | 0.02 | 000 |
| 2010-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 1500 |
| 2010-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 48000 |
| 2010-02-11 | 0.02 | 0.02 | 0.02 | 0.02 | 000 |
|
| Recent Company Events: |
| 17-Nov-09 | ORTHOLOGIC CORP Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; T | | 9-Nov-09 | ORTHOLOGIC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 18-Sep-09 | ORTHOLOGIC CORP Files SEC form 10-K/A, Annual Report | | 12-Aug-09 | ORTHOLOGIC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 14-May-09 | ORTHOLOGIC CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 11-May-09 | ORTHOLOGIC CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 7-May-09 | ORTHOLOGIC CORP Files SEC form 10-Q, Quarterly Report | | 13-Mar-09 | ORTHOLOGIC CORP Files SEC form 10-K, Annual Report | | 10-Feb-09 | ORTHOLOGIC CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financia |
|