| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
|
| Recent Company Events: |
| 6-Jan-10 | Ex-Date for dividend payment of $0.05 | | 9-Dec-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equ | | 25-Nov-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 8-K, Termination of a Material Definitive Agreement, Other Events, Financ | | 13-Nov-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 10-Q, Quarterly Report | | 5-Nov-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 14-Oct-09 | Ex-Date for dividend payment of $0.05 | | 14-Aug-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 10-Q, Quarterly Report | | 11-Aug-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 14-May-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 10-Q, Quarterly Report | | 7-May-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 31-Mar-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 10-K, Annual Report | | 5-Mar-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 4-Feb-09 | BROADWAY FINANCIAL CORP \DE\ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and |
|