| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 3.65 | 3.74 | 3.55 | 3.73 | 69800 |
| 2010-03-26 | 3.56 | 3.69 | 3.51 | 3.62 | 121300 |
| 2010-03-25 | 3.80 | 3.83 | 3.58 | 3.63 | 112300 |
| 2010-03-24 | 3.95 | 3.99 | 3.77 | 3.77 | 34800 |
| 2010-03-23 | 3.63 | 3.97 | 3.63 | 3.95 | 55600 |
| 2010-03-22 | 3.58 | 3.68 | 3.46 | 3.62 | 114600 |
| 2010-03-19 | 3.90 | 3.91 | 3.65 | 3.65 | 139400 |
| 2010-03-18 | 3.97 | 4.05 | 3.81 | 3.81 | 76100 |
| 2010-03-17 | 4.07 | 4.07 | 3.79 | 3.97 | 77700 |
| 2010-03-16 | 4.04 | 4.06 | 3.95 | 4.05 | 21600 |
| 2010-03-15 | 4.03 | 4.05 | 3.96 | 4.03 | 15600 |
| 2010-03-12 | 4.05 | 4.11 | 3.96 | 4.04 | 39400 |
| 2010-03-11 | 3.98 | 4.04 | 3.93 | 4.04 | 19400 |
| 2010-03-10 | 4.08 | 4.10 | 3.90 | 4.01 | 88900 |
| 2010-03-09 | 3.88 | 4.10 | 3.88 | 4.06 | 88600 |
| 2010-03-08 | 3.89 | 3.93 | 3.80 | 3.90 | 58800 |
| 2010-03-05 | 3.63 | 3.97 | 3.60 | 3.91 | 70500 |
| 2010-03-04 | 3.73 | 3.78 | 3.50 | 3.60 | 73900 |
| 2010-03-03 | 3.91 | 3.91 | 3.74 | 3.78 | 58600 |
| 2010-03-02 | 3.75 | 3.99 | 3.69 | 3.85 | 57000 |
| 2010-03-01 | 3.48 | 3.72 | 3.47 | 3.72 | 113400 |
| 2010-02-26 | 3.24 | 3.49 | 3.24 | 3.47 | 74000 |
| 2010-02-25 | 3.20 | 3.24 | 3.15 | 3.24 | 22100 |
| 2010-02-24 | 3.15 | 3.27 | 3.15 | 3.25 | 40900 |
| 2010-02-23 | 3.02 | 3.23 | 2.86 | 3.20 | 89800 |
| 2010-02-22 | 2.95 | 3.02 | 2.91 | 2.95 | 14300 |
| 2010-02-19 | 2.97 | 3.01 | 2.93 | 2.95 | 20000 |
| 2010-02-18 | 3.01 | 3.02 | 2.95 | 2.97 | 28200 |
| 2010-02-17 | 2.90 | 3.05 | 2.88 | 3.02 | 137700 |
| 2010-02-16 | 2.92 | 2.92 | 2.73 | 2.75 | 25400 |
| 2010-02-12 | 2.93 | 2.97 | 2.82 | 2.85 | 45500 |
| 2010-02-11 | 2.96 | 3.07 | 2.94 | 2.95 | 77100 |
|
| Recent Company Events: |
| 12-Nov-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Regulation FD Disclosure | | 6-Nov-09 | BLUELINX HOLDINGS INC. Files SEC form 10-Q, Quarterly Report | | 5-Nov-09 | BlueLinx Holdings Inc Earnings Call scheduled for 10:00 am ET today | | 5-Nov-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 1-Sep-09 | Price hit new 52-week high ($5.70) | | 31-Aug-09 | Price hit new 52-week high ($5.57) | | 21-Aug-09 | Price hit new 52-week high ($5.50) | | 11-Aug-09 | BLUELINX HOLDINGS INC. Files SEC form 10-Q, Quarterly Report | | 6-Aug-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Results of Operations and Financial Condition | | 8-Jun-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 13-May-09 | BLUELINX HOLDINGS INC. Files SEC form 10-Q, Quarterly Report | | 6-May-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex | | 29-Apr-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhib | | 2-Apr-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Princip | | 6-Mar-09 | BLUELINX HOLDINGS INC. Files SEC form 10-K, Annual Report | | 23-Feb-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Feb-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex | | 22-Jan-09 | BLUELINX HOLDINGS INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex |
|