| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 35.12 | 35.12 | 34.83 | 34.84 | 18400 |
| 2010-03-26 | 35.25 | 35.54 | 35.18 | 35.27 | 14800 |
| 2010-03-25 | 35.89 | 35.90 | 35.26 | 35.33 | 20700 |
| 2010-03-24 | 35.09 | 35.13 | 34.90 | 34.97 | 16500 |
| 2010-03-23 | 35.43 | 35.57 | 35.28 | 35.54 | 21000 |
| 2010-03-22 | 35.09 | 35.59 | 35.06 | 35.55 | 18600 |
| 2010-03-19 | 35.94 | 35.94 | 35.19 | 35.26 | 22000 |
| 2010-03-18 | 35.97 | 36.08 | 35.70 | 35.85 | 11700 |
| 2010-03-17 | 36.06 | 36.18 | 35.96 | 36.11 | 27600 |
| 2010-03-16 | 35.46 | 35.75 | 35.41 | 35.70 | 15000 |
| 2010-03-15 | 35.63 | 35.67 | 35.03 | 35.14 | 14200 |
| 2010-03-12 | 35.73 | 36.75 | 35.41 | 36.21 | 83600 |
| 2010-03-11 | 34.00 | 34.38 | 33.88 | 34.35 | 18200 |
| 2010-03-10 | 33.42 | 33.87 | 33.42 | 33.83 | 14200 |
| 2010-03-09 | 33.35 | 33.48 | 33.13 | 33.33 | 30000 |
| 2010-03-08 | 34.16 | 34.18 | 33.77 | 33.91 | 126000 |
| 2010-03-05 | 33.62 | 34.09 | 33.62 | 34.06 | 32700 |
| 2010-03-04 | 33.90 | 33.93 | 33.41 | 33.55 | 21000 |
| 2010-03-03 | 33.63 | 34.02 | 33.48 | 33.79 | 21300 |
| 2010-03-02 | 33.39 | 33.59 | 33.12 | 33.36 | 14100 |
| 2010-03-01 | 32.99 | 33.29 | 32.84 | 33.20 | 21600 |
| 2010-02-26 | 32.87 | 33.32 | 32.71 | 33.31 | 10500 |
| 2010-02-25 | 32.86 | 33.08 | 32.64 | 33.08 | 6900 |
| 2010-02-24 | 33.13 | 33.45 | 33.09 | 33.31 | 26300 |
| 2010-02-23 | 33.32 | 33.39 | 33.08 | 33.15 | 10600 |
| 2010-02-22 | 33.79 | 33.80 | 33.48 | 33.67 | 14400 |
| 2010-02-19 | 33.32 | 33.86 | 33.29 | 33.75 | 24500 |
| 2010-02-18 | 33.34 | 33.61 | 33.22 | 33.50 | 32800 |
| 2010-02-17 | 33.90 | 33.99 | 33.71 | 33.74 | 23600 |
| 2010-02-16 | 32.80 | 33.39 | 32.67 | 33.30 | 27300 |
| 2010-02-12 | 32.86 | 33.23 | 32.80 | 33.15 | 12300 |
| 2010-02-11 | 32.95 | 33.46 | 32.75 | 33.26 | 13100 |
|
|