| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.74 | 2.80 | 2.70 | 2.79 | 8590600 |
| 2010-03-26 | 2.71 | 2.74 | 2.66 | 2.72 | 10410300 |
| 2010-03-25 | 2.76 | 2.80 | 2.71 | 2.71 | 15096300 |
| 2010-03-24 | 2.78 | 2.78 | 2.70 | 2.74 | 10500400 |
| 2010-03-23 | 2.60 | 2.85 | 2.59 | 2.78 | 12500000 |
| 2010-03-22 | 2.62 | 2.67 | 2.52 | 2.64 | 5482300 |
| 2010-03-19 | 2.60 | 2.73 | 2.50 | 2.73 | 11705100 |
| 2010-03-18 | 2.51 | 2.61 | 2.48 | 2.61 | 6973100 |
| 2010-03-17 | 2.56 | 2.64 | 2.44 | 2.52 | 7331400 |
| 2010-03-16 | 2.28 | 2.65 | 2.25 | 2.56 | 23851500 |
| 2010-03-15 | 2.32 | 2.32 | 2.24 | 2.26 | 3409100 |
| 2010-03-12 | 2.30 | 2.34 | 2.23 | 2.32 | 8088400 |
| 2010-03-11 | 2.18 | 2.27 | 2.17 | 2.27 | 9506000 |
| 2010-03-10 | 2.20 | 2.22 | 2.13 | 2.17 | 11480300 |
| 2010-03-09 | 2.23 | 2.23 | 2.14 | 2.19 | 4864900 |
| 2010-03-08 | 2.25 | 2.25 | 2.11 | 2.24 | 5748400 |
| 2010-03-05 | 2.09 | 2.25 | 2.06 | 2.22 | 8018600 |
| 2010-03-04 | 2.10 | 2.10 | 2.06 | 2.10 | 3193100 |
| 2010-03-03 | 2.09 | 2.10 | 2.05 | 2.10 | 9693200 |
| 2010-03-02 | 2.05 | 2.13 | 2.03 | 2.06 | 23943600 |
| 2010-03-01 | 1.93 | 2.05 | 1.92 | 2.03 | 5953000 |
| 2010-02-26 | 1.87 | 1.95 | 1.84 | 1.93 | 10428700 |
| 2010-02-25 | 1.88 | 1.90 | 1.85 | 1.85 | 3213100 |
| 2010-02-24 | 1.89 | 1.93 | 1.88 | 1.89 | 6786200 |
| 2010-02-23 | 1.92 | 1.94 | 1.80 | 1.82 | 4079200 |
| 2010-02-22 | 2.00 | 2.01 | 1.92 | 1.94 | 5448900 |
| 2010-02-19 | 1.97 | 2.01 | 1.96 | 2.00 | 6732100 |
| 2010-02-18 | 1.95 | 2.01 | 1.94 | 1.97 | 4094700 |
| 2010-02-17 | 2.00 | 2.05 | 1.93 | 1.98 | 4893900 |
| 2010-02-16 | 1.95 | 2.04 | 1.92 | 2.00 | 7666200 |
| 2010-02-12 | 1.84 | 1.94 | 1.81 | 1.94 | 5966800 |
| 2010-02-11 | 1.88 | 1.91 | 1.78 | 1.86 | 5205400 |
|
| Recent Company Events: |
| 14-Dec-09 | POPULAR INC Files SEC form 8-K, Regulation FD Disclosure | | 9-Nov-09 | POPULAR INC Files SEC form 10-Q, Quarterly Report | | 2-Nov-09 | Popular Inc upgraded by Sterne Agee | | 21-Oct-09 | POPULAR INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 5-Oct-09 | POPULAR INC Files SEC form 8-K/A, Entry into a Material Definitive Agreement | | 5-Oct-09 | POPULAR INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Amendments to Articles of Inc. or Bylaws; | | 23-Sep-09 | POPULAR INC Files SEC form 8-K, Regulation FD Disclosure | | 3-Sep-09 | POPULAR INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 26-Aug-09 | POPULAR INC Files SEC form 8-K, Other Events | | 21-Aug-09 | POPULAR INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 19-Aug-09 | POPULAR INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Aug-09 | POPULAR INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 7-Aug-09 | POPULAR INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 29-Jul-09 | POPULAR INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 21-Jul-09 | Price hit new 52-week low ($1.00) | | 17-Jul-09 | POPULAR INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statements and | | 17-Jul-09 | Price hit new 52-week low ($1.12) | | 10-Jul-09 | Price hit new 52-week low ($1.27) | | 29-Jun-09 | POPULAR INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Jun-09 | POPULAR INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 11-May-09 | POPULAR INC Files SEC form 10-Q, Quarterly Report | | 23-Apr-09 | POPULAR INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 2-Mar-09 | POPULAR INC Files SEC form 10-K, Annual Report | | 23-Feb-09 | POPULAR INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events | | 27-Jan-09 | POPULAR INC Files SEC form 8-K, Regulation FD Disclosure | | 23-Jan-09 | POPULAR INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 9-Jan-09 | POPULAR INC Files SEC form 8-K, Change in Directors or Principal Officers | | 23-Dec-08 | POPULAR INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements |
|