| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 6.32 | 6.32 | 6.25 | 6.25 | 1100 |
| 2010-03-26 | 6.33 | 6.33 | 6.33 | 6.33 | 100 |
| 2010-03-25 | 6.39 | 6.39 | 6.15 | 6.16 | 1600 |
| 2010-03-24 | 6.26 | 6.40 | 6.05 | 6.20 | 12900 |
| 2010-03-23 | 6.39 | 7.37 | 6.30 | 6.40 | 4500 |
| 2010-03-22 | 6.37 | 6.40 | 6.29 | 6.30 | 1300 |
| 2010-03-19 | 6.42 | 6.50 | 6.30 | 6.40 | 21500 |
| 2010-03-18 | 6.68 | 6.70 | 6.46 | 6.46 | 10000 |
| 2010-03-17 | 6.60 | 6.60 | 6.40 | 6.59 | 26100 |
| 2010-03-16 | 6.41 | 6.81 | 6.22 | 6.40 | 101000 |
| 2010-03-15 | 5.37 | 6.33 | 5.24 | 5.88 | 24400 |
| 2010-03-12 | 6.20 | 6.24 | 5.58 | 5.71 | 7000 |
| 2010-03-11 | 5.84 | 6.50 | 5.77 | 6.40 | 26600 |
| 2010-03-10 | 5.53 | 5.84 | 5.52 | 5.84 | 3600 |
| 2010-03-09 | 5.29 | 5.60 | 5.29 | 5.60 | 11000 |
| 2010-03-08 | 5.18 | 5.18 | 5.18 | 5.18 | 000 |
| 2010-03-05 | 5.18 | 5.18 | 5.18 | 5.18 | 000 |
| 2010-03-04 | 5.18 | 5.24 | 5.01 | 5.18 | 6600 |
| 2010-03-03 | 5.01 | 5.14 | 5.01 | 5.14 | 2900 |
| 2010-03-02 | 4.76 | 4.94 | 4.76 | 4.94 | 2500 |
| 2010-03-01 | 4.90 | 4.90 | 4.74 | 4.74 | 600 |
| 2010-02-26 | 4.85 | 4.85 | 4.72 | 4.80 | 1100 |
| 2010-02-25 | 5.04 | 5.04 | 4.85 | 4.86 | 600 |
| 2010-02-24 | 5.00 | 5.09 | 4.96 | 4.96 | 2600 |
| 2010-02-23 | 4.74 | 5.00 | 4.74 | 4.98 | 4600 |
| 2010-02-22 | 5.06 | 5.48 | 4.79 | 4.91 | 9700 |
| 2010-02-19 | 5.03 | 5.16 | 4.99 | 4.99 | 2100 |
| 2010-02-18 | 5.02 | 5.07 | 4.52 | 5.07 | 5900 |
| 2010-02-17 | 5.54 | 5.55 | 5.40 | 5.40 | 1000 |
| 2010-02-16 | 5.55 | 5.55 | 5.04 | 5.38 | 3400 |
| 2010-02-12 | 4.80 | 5.04 | 4.69 | 5.04 | 23200 |
| 2010-02-11 | 5.00 | 5.00 | 4.77 | 4.99 | 9100 |
|
| Recent Company Events: |
| 13-Jan-10 | BENIHANA INC Files SEC form 8-K, Results of Operations and Financial Condition | | 24-Dec-09 | BENIHANA INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 24-Nov-09 | BENIHANA INC Files SEC form 8-K, Results of Operations and Financial Condition | | 21-Oct-09 | Benihana downgraded by CL King | | 20-Oct-09 | BENIHANA INC Files SEC form 8-K, Results of Operations and Financial Condition | | 19-Oct-09 | BENIHANA INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 31-Aug-09 | BENIHANA INC Files SEC form 8-K, Results of Operations and Financial Condition | | 20-Aug-09 | BENIHANA INC Files SEC form 8-K, Other Events | | 11-Aug-09 | Price hit new 52-week high ($9.55) | | 30-Jul-09 | Price hit new 52-week high ($8.79) | | 29-Jul-09 | BENIHANA INC Files SEC form 8-K, Results of Operations and Financial Condition | | 29-Jul-09 | Price hit new 52-week high ($8.51) | | 9-Jul-09 | BENIHANA INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statement | | 29-Jun-09 | BENIHANA INC Files SEC form 8-K/A, Material Impairments, Non-Reliance on Previous Financials, Audits or Interim Revie | | 11-Jun-09 | BENIHANA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Officer | | 27-May-09 | BENIHANA INC Files SEC form 8-K, Change in Directors or Principal Officers | | 7-Apr-09 | BENIHANA INC Files SEC form 8-K, Results of Operations and Financial Condition | | 18-Feb-09 | BENIHANA INC Files SEC form 8-K, Results of Operations and Financial Condition | | 13-Feb-09 | BENIHANA INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Officer | | 13-Jan-09 | BENIHANA INC Files SEC form 8-K, Results of Operations and Financial Condition |
|