| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 31.57 | 31.75 | 31.34 | 31.61 | 36300 |
| 2010-03-26 | 31.87 | 31.94 | 31.43 | 31.59 | 31300 |
| 2010-03-25 | 32.25 | 32.38 | 31.72 | 31.77 | 132700 |
| 2010-03-24 | 32.07 | 32.37 | 31.94 | 32.16 | 94700 |
| 2010-03-23 | 31.59 | 32.36 | 31.59 | 32.26 | 73300 |
| 2010-03-22 | 31.78 | 32.30 | 31.35 | 32.23 | 80200 |
| 2010-03-19 | 32.74 | 32.74 | 31.52 | 31.85 | 95500 |
| 2010-03-18 | 32.51 | 32.91 | 32.35 | 32.55 | 20900 |
| 2010-03-17 | 32.72 | 33.06 | 32.55 | 32.63 | 137100 |
| 2010-03-16 | 33.00 | 33.26 | 32.23 | 32.57 | 88400 |
| 2010-03-15 | 32.57 | 33.19 | 32.17 | 32.99 | 102000 |
| 2010-03-12 | 32.49 | 33.31 | 32.49 | 32.70 | 59000 |
| 2010-03-11 | 32.29 | 33.27 | 32.29 | 33.24 | 52000 |
| 2010-03-10 | 31.99 | 32.63 | 31.97 | 32.54 | 77700 |
| 2010-03-09 | 31.62 | 32.14 | 31.62 | 31.85 | 36000 |
| 2010-03-08 | 32.00 | 32.16 | 31.75 | 31.81 | 53600 |
| 2010-03-05 | 31.23 | 31.98 | 30.42 | 31.98 | 70100 |
| 2010-03-04 | 31.45 | 31.45 | 30.79 | 31.18 | 54300 |
| 2010-03-03 | 30.61 | 31.43 | 30.52 | 31.34 | 120700 |
| 2010-03-02 | 29.96 | 30.69 | 29.52 | 30.65 | 72200 |
| 2010-03-01 | 29.16 | 29.91 | 29.16 | 29.88 | 73600 |
| 2010-02-26 | 29.11 | 29.11 | 28.80 | 28.93 | 49400 |
| 2010-02-25 | 28.64 | 29.13 | 28.24 | 29.13 | 69800 |
| 2010-02-24 | 29.01 | 29.49 | 28.78 | 29.06 | 49300 |
| 2010-02-23 | 29.02 | 29.28 | 28.50 | 28.95 | 98400 |
| 2010-02-22 | 28.65 | 29.02 | 28.29 | 28.97 | 81600 |
| 2010-02-19 | 27.71 | 28.57 | 27.45 | 28.49 | 82200 |
| 2010-02-18 | 27.02 | 27.78 | 27.02 | 27.70 | 49900 |
| 2010-02-17 | 27.18 | 27.18 | 26.68 | 27.04 | 101900 |
| 2010-02-16 | 27.29 | 27.29 | 26.56 | 27.02 | 38100 |
| 2010-02-12 | 26.50 | 27.15 | 26.21 | 27.12 | 102600 |
| 2010-02-11 | 26.25 | 26.70 | 25.99 | 26.68 | 43100 |
|
| Recent Company Events: |
| 22-Dec-09 | Ex-Date for dividend payment of $0.06 | | 7-Dec-09 | BLACK BOX CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 4-Dec-09 | BLACK BOX CORP Files SEC form 8-K, Other Events | | 5-Nov-09 | BLACK BOX CORP Files SEC form 10-Q, Quarterly Report | | 27-Oct-09 | BLACK BOX CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 23-Sep-09 | Ex-Date for dividend payment of $0.06 | | 6-Aug-09 | BLACK BOX CORP Files SEC form 10-Q, Quarterly Report | | 28-Jul-09 | BLACK BOX CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 29-May-09 | BLACK BOX CORP Files SEC form 10-K, Annual Report | | 21-May-09 | BLACK BOX CORP Files SEC form 8-K, Results of Operations and Financial Condition | | 20-May-09 | BLACK BOX CORP Files SEC form 8-K, Change in Directors or Principal Officers | | 9-Mar-09 | Price hit new 52-week low ($16.24) | | 6-Mar-09 | Price hit new 52-week low ($16.86) | | 5-Mar-09 | Price hit new 52-week low ($17.19) | | 5-Feb-09 | BLACK BOX CORP Files SEC form 10-Q, Quarterly Report | | 27-Jan-09 | BLACK BOX CORP Files SEC form 8-K, Results of Operations and Financial Condition |
|