| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 58.61 | 58.88 | 58.49 | 58.71 | 2407200 |
| 2010-03-26 | 58.73 | 58.78 | 58.04 | 58.43 | 3151600 |
| 2010-03-25 | 59.11 | 59.24 | 58.50 | 58.72 | 3270300 |
| 2010-03-24 | 59.36 | 59.39 | 58.80 | 58.90 | 2569900 |
| 2010-03-23 | 59.67 | 59.80 | 58.98 | 59.37 | 3545000 |
| 2010-03-22 | 59.21 | 60.24 | 58.98 | 59.67 | 4401900 |
| 2010-03-19 | 58.95 | 59.32 | 58.75 | 59.25 | 4322300 |
| 2010-03-18 | 58.40 | 59.05 | 58.30 | 58.97 | 2390400 |
| 2010-03-17 | 58.05 | 58.60 | 57.90 | 58.34 | 2468600 |
| 2010-03-16 | 58.33 | 58.33 | 57.83 | 58.05 | 2571100 |
| 2010-03-15 | 57.77 | 58.43 | 57.76 | 58.37 | 3116700 |
| 2010-03-12 | 58.42 | 58.59 | 57.61 | 57.81 | 3717500 |
| 2010-03-11 | 58.29 | 58.40 | 57.41 | 58.16 | 3643000 |
| 2010-03-10 | 59.15 | 59.18 | 58.38 | 58.48 | 3292500 |
| 2010-03-09 | 59.06 | 59.23 | 58.86 | 58.98 | 2256800 |
| 2010-03-08 | 59.33 | 59.39 | 58.91 | 59.13 | 2235000 |
| 2010-03-05 | 59.15 | 59.61 | 58.90 | 59.48 | 3726200 |
| 2010-03-04 | 59.11 | 59.35 | 58.66 | 59.04 | 3746800 |
| 2010-03-03 | 59.25 | 59.37 | 58.40 | 59.00 | 4016800 |
| 2010-03-02 | 57.38 | 58.68 | 57.38 | 58.45 | 3968200 |
| 2010-03-01 | 57.11 | 57.56 | 56.92 | 57.27 | 5059900 |
| 2010-02-26 | 57.12 | 57.35 | 56.61 | 56.93 | 4344800 |
| 2010-02-25 | 57.33 | 57.42 | 56.67 | 57.09 | 4424000 |
| 2010-02-24 | 57.25 | 57.70 | 56.95 | 57.60 | 2691100 |
| 2010-02-23 | 57.66 | 57.73 | 56.91 | 56.96 | 3866100 |
| 2010-02-22 | 57.70 | 57.89 | 57.08 | 57.74 | 4219600 |
| 2010-02-19 | 57.38 | 57.65 | 56.90 | 57.54 | 3906800 |
| 2010-02-18 | 57.46 | 57.82 | 57.18 | 57.38 | 2919600 |
| 2010-02-17 | 57.14 | 57.91 | 57.08 | 57.65 | 4499300 |
| 2010-02-16 | 56.14 | 56.99 | 56.01 | 56.94 | 3408400 |
| 2010-02-12 | 55.89 | 56.00 | 55.29 | 55.92 | 3902600 |
| 2010-02-11 | 56.18 | 56.26 | 55.78 | 56.01 | 4701100 |
|
| Recent Company Events: |
| 14-Jan-10 | Baxter upgraded by Morgan Keegan | | 14-Jan-10 | Price hit new 52-week high ($61.88) | | 12-Jan-10 | Baxter International Inc. Earnings Call scheduled for Thu, Jan 28 | | 8-Dec-09 | Ex-Date for dividend payment of $0.29 | | 29-Oct-09 | BAXTER INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report | | 15-Oct-09 | Baxter International Inc. Earnings Call scheduled for 8:30 am ET today | | 15-Oct-09 | BAXTER INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition | | 8-Sep-09 | Ex-Date for dividend payment of $0.26 | | 20-Aug-09 | BAXTER INTERNATIONAL INC Files SEC form 8-K, Other Events | | 28-Jul-09 | BAXTER INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report | | 16-Jul-09 | BAXTER INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition | | 5-May-09 | BAXTER INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report | | 24-Apr-09 | BAXTER INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers | | 16-Apr-09 | BAXTER INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition | | 7-Apr-09 | Price hit new 52-week low ($46.63) | | 6-Apr-09 | Price hit new 52-week low ($46.85) | | 26-Feb-09 | BAXTER INTERNATIONAL INC Files SEC form 8-K, Other Events | | 19-Feb-09 | BAXTER INTERNATIONAL INC Files SEC form 10-K, Annual Report | | 22-Jan-09 | BAXTER INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition | | 17-Dec-08 | BAXTER INTERNATIONAL INC Files SEC form 8-K, Change in Directors or Principal Officers |
|