| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 28.88 | 30.23 | 28.88 | 29.75 | 2082800 |
| 2010-03-26 | 28.60 | 28.67 | 28.21 | 28.37 | 1147000 |
| 2010-03-25 | 29.21 | 29.39 | 28.45 | 28.46 | 1107900 |
| 2010-03-24 | 29.65 | 29.70 | 28.92 | 28.93 | 961700 |
| 2010-03-23 | 29.31 | 29.86 | 29.18 | 29.77 | 914000 |
| 2010-03-22 | 28.79 | 29.59 | 28.79 | 29.35 | 1052300 |
| 2010-03-19 | 29.27 | 29.40 | 28.64 | 29.07 | 1700500 |
| 2010-03-18 | 29.60 | 29.80 | 29.19 | 29.27 | 1309500 |
| 2010-03-17 | 28.85 | 29.64 | 28.85 | 29.51 | 1241600 |
| 2010-03-16 | 28.26 | 28.70 | 28.07 | 28.70 | 1202000 |
| 2010-03-15 | 28.67 | 28.78 | 28.12 | 28.23 | 933300 |
| 2010-03-12 | 28.99 | 28.99 | 28.37 | 28.79 | 923300 |
| 2010-03-11 | 28.80 | 29.04 | 28.56 | 28.93 | 932100 |
| 2010-03-10 | 28.20 | 29.04 | 28.12 | 28.88 | 2330800 |
| 2010-03-09 | 27.99 | 28.33 | 27.99 | 28.26 | 2443500 |
| 2010-03-08 | 28.23 | 28.35 | 27.98 | 28.16 | 1135900 |
| 2010-03-05 | 28.06 | 28.20 | 27.74 | 28.05 | 1747100 |
| 2010-03-04 | 28.56 | 28.61 | 27.68 | 27.84 | 1687700 |
| 2010-03-03 | 28.42 | 28.69 | 28.25 | 28.62 | 1005000 |
| 2010-03-02 | 28.28 | 28.53 | 27.99 | 28.32 | 1126900 |
| 2010-03-01 | 27.77 | 28.40 | 27.74 | 28.26 | 1048800 |
| 2010-02-26 | 27.76 | 27.78 | 27.41 | 27.61 | 1016600 |
| 2010-02-25 | 27.03 | 27.84 | 26.69 | 27.73 | 1481200 |
| 2010-02-24 | 27.27 | 27.65 | 27.26 | 27.43 | 1039900 |
| 2010-02-23 | 27.60 | 27.70 | 27.04 | 27.27 | 1496700 |
| 2010-02-22 | 28.19 | 28.30 | 27.58 | 27.74 | 1195800 |
| 2010-02-19 | 27.88 | 28.30 | 27.69 | 28.19 | 853200 |
| 2010-02-18 | 27.82 | 28.02 | 27.65 | 28.00 | 986300 |
| 2010-02-17 | 27.86 | 27.88 | 27.55 | 27.81 | 826100 |
| 2010-02-16 | 27.73 | 27.80 | 27.37 | 27.73 | 977300 |
| 2010-02-12 | 26.78 | 27.47 | 26.50 | 27.43 | 1834100 |
| 2010-02-11 | 26.60 | 27.25 | 26.43 | 27.11 | 1902900 |
|
| Recent Company Events: |
| 12-Jan-10 | Avnet Earnings Call scheduled for Thu, Jan 28 | | 30-Dec-09 | Price hit new 52-week high ($30.43) | | 16-Dec-09 | Price hit new 52-week high ($30.39) | | 15-Dec-09 | AVNET INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 7-Dec-09 | Price hit new 52-week high ($29.41) | | 4-Dec-09 | AVNET INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 30-Oct-09 | AVNET INC Files SEC form 10-Q, Quarterly Report | | 29-Oct-09 | Avnet Earnings Call scheduled for 2:00 pm ET today | | 29-Oct-09 | AVNET INC Files SEC form 8-K, Results of Operations and Financial Condition | | 23-Oct-09 | Coverage initiated on Avnet by UBS | | 15-Oct-09 | AVNET INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 25-Aug-09 | AVNET INC Files SEC form 10-K, Annual Report | | 20-Aug-09 | AVNET INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 5-Aug-09 | AVNET INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 5-May-09 | AVNET INC Files SEC form 10-Q, Quarterly Report | | 23-Apr-09 | AVNET INC Files SEC form 8-K, Results of Operations and Financial Condition | | 17-Mar-09 | AVNET INC Files SEC form 8-K, Other Events | | 10-Mar-09 | AVNET INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 13-Feb-09 | AVNET INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Feb-09 | AVNET INC Files SEC form 10-Q, Quarterly Report | | 22-Jan-09 | AVNET INC Files SEC form 8-K, Results of Operations and Financial Condition | | 20-Jan-09 | AVNET INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 22-Dec-08 | AVNET INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits |
|