| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 4.02 | 4.09 | 4.02 | 4.08 | 4500 |
| 2010-03-26 | 4.01 | 4.23 | 4.01 | 4.12 | 5200 |
| 2010-03-25 | 4.01 | 4.17 | 4.00 | 4.07 | 3800 |
| 2010-03-24 | 4.03 | 4.19 | 4.03 | 4.08 | 7900 |
| 2010-03-23 | 3.85 | 4.15 | 3.85 | 4.09 | 31600 |
| 2010-03-22 | 3.85 | 4.01 | 3.80 | 3.95 | 22400 |
| 2010-03-19 | 4.39 | 4.62 | 3.54 | 3.79 | 294700 |
| 2010-03-18 | 4.75 | 4.81 | 4.33 | 4.36 | 27200 |
| 2010-03-17 | 4.38 | 4.81 | 4.36 | 4.81 | 11000 |
| 2010-03-16 | 4.44 | 4.55 | 4.36 | 4.54 | 3200 |
| 2010-03-15 | 4.76 | 4.82 | 4.33 | 4.38 | 10600 |
| 2010-03-12 | 4.39 | 4.83 | 4.31 | 4.83 | 6800 |
| 2010-03-11 | 4.50 | 4.81 | 4.25 | 4.81 | 12600 |
| 2010-03-10 | 4.54 | 4.72 | 4.54 | 4.59 | 1600 |
| 2010-03-09 | 4.57 | 4.61 | 4.43 | 4.54 | 5900 |
| 2010-03-08 | 4.60 | 4.64 | 4.59 | 4.63 | 4100 |
| 2010-03-05 | 4.48 | 4.62 | 4.46 | 4.62 | 2500 |
| 2010-03-04 | 4.48 | 4.58 | 4.39 | 4.58 | 1700 |
| 2010-03-03 | 4.57 | 4.57 | 4.37 | 4.43 | 1700 |
| 2010-03-02 | 4.53 | 4.62 | 4.40 | 4.57 | 3300 |
| 2010-03-01 | 4.36 | 4.61 | 4.25 | 4.43 | 10000 |
| 2010-02-26 | 4.26 | 4.37 | 4.04 | 4.31 | 13200 |
| 2010-02-25 | 4.29 | 4.37 | 4.25 | 4.29 | 1100 |
| 2010-02-24 | 4.30 | 4.35 | 4.29 | 4.35 | 3100 |
| 2010-02-23 | 4.28 | 4.28 | 4.28 | 4.28 | 000 |
| 2010-02-22 | 4.22 | 4.28 | 4.22 | 4.28 | 500 |
| 2010-02-19 | 4.27 | 4.34 | 4.21 | 4.21 | 700 |
| 2010-02-18 | 4.26 | 4.31 | 4.26 | 4.30 | 2500 |
| 2010-02-17 | 4.38 | 4.38 | 4.26 | 4.26 | 8200 |
| 2010-02-16 | 4.33 | 4.33 | 4.31 | 4.31 | 300 |
| 2010-02-12 | 4.29 | 4.29 | 4.29 | 4.29 | 000 |
| 2010-02-11 | 4.30 | 4.30 | 4.29 | 4.29 | 1000 |
|
| Recent Company Events: |
| 11-Jan-10 | CROSS A T CO Files SEC form 8-K, Results of Operations and Financial Condition | | 23-Dec-09 | CROSS A T CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 22-Dec-09 | Price hit new 52-week high ($6.93) | | 10-Nov-09 | CROSS A T CO Files SEC form 10-Q, Quarterly Report | | 22-Oct-09 | CROSS A T CO Files SEC form 8-K, Results of Operations and Financial Condition | | 12-Aug-09 | CROSS A T CO Files SEC form 10-Q, Quarterly Report | | 24-Jul-09 | CROSS A T CO Files SEC form 8-K, Results of Operations and Financial Condition | | 13-May-09 | CROSS A T CO Files SEC form 10-Q, Quarterly Report | | 23-Apr-09 | CROSS A T CO Files SEC form 8-K, Results of Operations and Financial Condition | | 18-Mar-09 | CROSS A T CO Files SEC form 10-K, Annual Report | | 27-Feb-09 | CROSS A T CO Files SEC form 8-K, Results of Operations and Financial Condition | | 26-Feb-09 | Price hit new 52-week low ($1.62) |
|