| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 53.05 | 54.80 | 52.83 | 54.31 | 135600 |
| 2010-03-26 | 51.61 | 53.20 | 51.61 | 52.57 | 108400 |
| 2010-03-25 | 49.79 | 53.50 | 49.79 | 52.08 | 339800 |
| 2010-03-24 | 49.74 | 49.92 | 49.06 | 49.59 | 170700 |
| 2010-03-23 | 50.98 | 51.10 | 49.75 | 49.85 | 213000 |
| 2010-03-22 | 50.89 | 51.40 | 50.82 | 50.98 | 116900 |
| 2010-03-19 | 51.68 | 52.11 | 50.86 | 51.22 | 247300 |
| 2010-03-18 | 53.00 | 53.05 | 51.41 | 51.94 | 164600 |
| 2010-03-17 | 53.97 | 54.30 | 52.53 | 52.97 | 189000 |
| 2010-03-16 | 56.20 | 56.20 | 53.58 | 53.94 | 82100 |
| 2010-03-15 | 55.87 | 56.74 | 55.08 | 55.60 | 48800 |
| 2010-03-12 | 54.79 | 56.02 | 54.79 | 55.77 | 107000 |
| 2010-03-11 | 54.76 | 54.96 | 54.28 | 54.54 | 77800 |
| 2010-03-10 | 54.51 | 55.75 | 54.51 | 55.22 | 83100 |
| 2010-03-09 | 54.60 | 54.75 | 53.91 | 54.55 | 38300 |
| 2010-03-08 | 53.54 | 54.54 | 53.45 | 54.47 | 22500 |
| 2010-03-05 | 53.61 | 54.55 | 53.43 | 53.77 | 42100 |
| 2010-03-04 | 52.09 | 53.38 | 52.09 | 53.13 | 49200 |
| 2010-03-03 | 53.35 | 53.50 | 51.86 | 52.30 | 58200 |
| 2010-03-02 | 53.48 | 54.12 | 53.32 | 53.52 | 25800 |
| 2010-03-01 | 53.37 | 53.46 | 52.18 | 53.31 | 61400 |
| 2010-02-26 | 51.96 | 53.65 | 51.52 | 53.37 | 86400 |
| 2010-02-25 | 51.00 | 52.10 | 51.00 | 51.96 | 84200 |
| 2010-02-24 | 51.40 | 51.98 | 50.86 | 51.86 | 66500 |
| 2010-02-23 | 51.28 | 51.59 | 50.74 | 51.00 | 37200 |
| 2010-02-22 | 51.35 | 51.88 | 51.13 | 51.37 | 51100 |
| 2010-02-19 | 51.72 | 51.72 | 50.20 | 51.18 | 124600 |
| 2010-02-18 | 50.69 | 52.14 | 50.69 | 51.24 | 62600 |
| 2010-02-17 | 51.50 | 51.87 | 50.83 | 51.09 | 54200 |
| 2010-02-16 | 50.87 | 51.16 | 50.37 | 51.00 | 65700 |
| 2010-02-12 | 50.56 | 50.80 | 49.80 | 50.80 | 55800 |
| 2010-02-11 | 49.83 | 52.17 | 49.23 | 50.65 | 179100 |
|
| Recent Company Events: |
| 6-Jan-10 | Price hit new 52-week high ($57.48) | | 5-Jan-10 | Price hit new 52-week high ($56.73) | | 15-Dec-09 | Price hit new 52-week high ($55.94) | | 9-Mar-09 | Price hit new 52-week low ($24.55) |
|