| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 7.55 | 7.55 | 7.31 | 7.31 | 31500 |
| 2010-03-26 | 7.67 | 7.67 | 7.32 | 7.51 | 46200 |
| 2010-03-25 | 7.10 | 7.59 | 7.05 | 7.29 | 44700 |
| 2010-03-24 | 6.99 | 7.19 | 6.99 | 7.09 | 8700 |
| 2010-03-23 | 7.05 | 7.14 | 6.95 | 6.98 | 40300 |
| 2010-03-22 | 7.10 | 7.21 | 7.01 | 7.05 | 12400 |
| 2010-03-19 | 7.21 | 7.35 | 6.99 | 7.04 | 83100 |
| 2010-03-18 | 7.30 | 7.33 | 7.24 | 7.32 | 14000 |
| 2010-03-17 | 7.55 | 7.59 | 7.20 | 7.28 | 60900 |
| 2010-03-16 | 7.60 | 7.66 | 7.42 | 7.46 | 26200 |
| 2010-03-15 | 7.93 | 7.95 | 7.58 | 7.59 | 19300 |
| 2010-03-12 | 7.40 | 7.78 | 7.30 | 7.78 | 30400 |
| 2010-03-11 | 7.51 | 7.61 | 7.35 | 7.39 | 33000 |
| 2010-03-10 | 8.02 | 8.10 | 7.50 | 7.55 | 104400 |
| 2010-03-09 | 7.43 | 7.60 | 7.24 | 7.35 | 42900 |
| 2010-03-08 | 7.44 | 7.82 | 7.40 | 7.54 | 85400 |
| 2010-03-05 | 6.86 | 7.42 | 6.73 | 7.24 | 74100 |
| 2010-03-04 | 6.76 | 7.16 | 6.76 | 6.92 | 28300 |
| 2010-03-03 | 6.94 | 7.07 | 6.80 | 6.95 | 8300 |
| 2010-03-02 | 7.10 | 7.15 | 6.93 | 7.03 | 24000 |
| 2010-03-01 | 6.77 | 7.15 | 6.57 | 7.15 | 50800 |
| 2010-02-26 | 6.86 | 6.99 | 6.64 | 6.74 | 134900 |
| 2010-02-25 | 6.79 | 6.99 | 6.79 | 6.93 | 114600 |
| 2010-02-24 | 7.01 | 7.13 | 6.78 | 6.90 | 83400 |
| 2010-02-23 | 7.45 | 7.45 | 7.03 | 7.11 | 8500 |
| 2010-02-22 | 7.39 | 7.65 | 7.20 | 7.20 | 45100 |
| 2010-02-19 | 7.21 | 7.26 | 7.00 | 7.15 | 50000 |
| 2010-02-18 | 6.95 | 7.22 | 6.91 | 7.14 | 18700 |
| 2010-02-17 | 7.09 | 7.12 | 6.92 | 6.99 | 74300 |
| 2010-02-16 | 7.22 | 7.28 | 7.00 | 7.09 | 27900 |
| 2010-02-12 | 7.44 | 7.49 | 7.15 | 7.39 | 13100 |
| 2010-02-11 | 7.30 | 7.43 | 7.15 | 7.35 | 17300 |
|
| Recent Company Events: |
| 15-Jan-10 | ASTA FUNDING INC Files SEC form 8-K, Other Events | | 29-Dec-09 | ASTA FUNDING INC Files SEC form 10-K, Annual Report | | 29-Dec-09 | Ex-Date for dividend payment of $0.02 | | 18-Dec-09 | ASTA FUNDING INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 4-Dec-09 | ASTA FUNDING INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 5-Oct-09 | ASTA FUNDING INC Files SEC form 8-K, Change in Directors or Principal Officers | | 23-Sep-09 | Ex-Date for dividend payment of $0.02 | | 7-Aug-09 | ASTA FUNDING INC Files SEC form 10-Q, Quarterly Report | | 6-Aug-09 | ASTA FUNDING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 31-Jul-09 | ASTA FUNDING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 15-Jul-09 | ASTA FUNDING INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 13-May-09 | ASTA FUNDING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 8-May-09 | ASTA FUNDING INC Files SEC form 10-Q, Quarterly Report | | 6-May-09 | ASTA FUNDING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 12-Mar-09 | ASTA FUNDING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 9-Mar-09 | ASTA FUNDING INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 26-Feb-09 | ASTA FUNDING INC Files SEC form 10-Q, Quarterly Report | | 20-Feb-09 | ASTA FUNDING INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 6-Feb-09 | ASTA FUNDING INC Files SEC form 8-K, Other Events | | 5-Feb-09 | Price hit new 52-week low ($1.00) | | 4-Feb-09 | ASTA FUNDING INC Files SEC form 8-K, Change in Directors or Principal Officers | | 29-Jan-09 | ASTA FUNDING INC Files SEC form 8-K, Other Events | | 28-Jan-09 | Price hit new 52-week low ($1.52) | | 27-Jan-09 | Price hit new 52-week low ($1.55) | | 15-Jan-09 | ASTA FUNDING INC Files SEC form 8-K, Other Events | | 7-Jan-09 | ASTA FUNDING INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; | | 31-Dec-08 | ASTA FUNDING INC Files SEC form 8-K, Other Events | | 23-Dec-08 | ASTA FUNDING INC Files SEC form 8-K, Other Events | | 17-Dec-08 | ASTA FUNDING INC Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial S |
|