| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 45.85 | 46.57 | 45.44 | 46.03 | 111000 |
| 2010-03-26 | 45.24 | 47.21 | 45.24 | 45.79 | 153000 |
| 2010-03-25 | 45.29 | 46.05 | 44.62 | 44.95 | 62700 |
| 2010-03-24 | 46.50 | 46.63 | 44.93 | 45.03 | 82100 |
| 2010-03-23 | 46.42 | 47.00 | 45.85 | 46.75 | 101400 |
| 2010-03-22 | 45.48 | 46.69 | 44.80 | 46.30 | 81800 |
| 2010-03-19 | 46.99 | 46.99 | 45.38 | 45.52 | 119800 |
| 2010-03-18 | 46.28 | 47.20 | 45.94 | 46.73 | 57500 |
| 2010-03-17 | 45.63 | 46.79 | 45.45 | 46.14 | 119300 |
| 2010-03-16 | 44.56 | 45.73 | 44.44 | 45.73 | 71000 |
| 2010-03-15 | 44.05 | 44.81 | 43.96 | 44.63 | 110800 |
| 2010-03-12 | 44.26 | 44.86 | 43.77 | 44.20 | 139000 |
| 2010-03-11 | 44.52 | 45.71 | 44.39 | 45.61 | 97500 |
| 2010-03-10 | 43.30 | 44.91 | 43.25 | 44.77 | 102200 |
| 2010-03-09 | 43.70 | 44.10 | 43.08 | 43.44 | 158200 |
| 2010-03-08 | 43.39 | 44.36 | 42.88 | 43.94 | 145400 |
| 2010-03-05 | 43.75 | 43.93 | 43.11 | 43.61 | 143600 |
| 2010-03-04 | 44.10 | 44.42 | 43.63 | 43.97 | 81200 |
| 2010-03-03 | 43.55 | 44.31 | 43.15 | 44.19 | 119200 |
| 2010-03-02 | 43.53 | 43.83 | 43.25 | 43.39 | 117000 |
| 2010-03-01 | 43.28 | 44.38 | 43.25 | 43.52 | 128700 |
| 2010-02-26 | 43.52 | 43.64 | 42.85 | 43.26 | 89500 |
| 2010-02-25 | 42.55 | 43.76 | 42.32 | 43.64 | 145700 |
| 2010-02-24 | 42.61 | 43.00 | 41.62 | 42.91 | 242600 |
| 2010-02-23 | 42.24 | 42.70 | 41.34 | 42.45 | 783400 |
| 2010-02-22 | 40.27 | 40.35 | 39.19 | 39.49 | 183700 |
| 2010-02-19 | 40.76 | 40.76 | 39.74 | 40.34 | 236200 |
| 2010-02-18 | 40.29 | 40.94 | 40.06 | 40.72 | 119000 |
| 2010-02-17 | 40.42 | 40.56 | 39.13 | 40.18 | 88500 |
| 2010-02-16 | 40.50 | 40.53 | 39.86 | 40.30 | 68700 |
| 2010-02-12 | 39.66 | 40.50 | 39.03 | 40.50 | 115900 |
| 2010-02-11 | 39.62 | 39.85 | 39.16 | 39.84 | 89900 |
|
| Recent Company Events: |
| 12-Jan-10 | AMERICAN PUBLIC EDUCATION INC Earnings Call scheduled for Mon, Feb 22 | | 6-Jan-10 | AMERICAN PUBLIC EDUCATION INC Files SEC form 8-K, Regulation FD Disclosure | | 28-Dec-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers | | 3-Dec-09 | Price hit new 52-week low ($30.30) | | 30-Nov-09 | Price hit new 52-week low ($30.87) | | 5-Nov-09 | AMERICAN PUBLIC EDUCATION INC Earnings Call scheduled for 5:00 pm ET today | | 5-Nov-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 5-Nov-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 10-Q, Quarterly Report | | 2-Nov-09 | Price hit new 52-week low ($31.10) | | 28-Oct-09 | American Public Education downgraded by Sterne Agee | | 14-Aug-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and | | 4-Aug-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 7-May-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 7-May-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 10-Q, Quarterly Report | | 10-Mar-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements | | 29-Jan-09 | AMERICAN PUBLIC EDUCATION INC Files SEC form 8-K, Change in Directors or Principal Officers |
|