Dresser-Rand Group Inc.
PowerShares Active Alpha Multi-Cap
3Com Corporation

Company Events for Asia Pacific Fund Inc. (APB)

Jump to: A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Daily Price Action:
Date Open High Low Close Volume
2010-03-299.8610.029.869.9414800
2010-03-269.779.849.749.8016300
2010-03-259.859.889.749.7540100
2010-03-249.779.829.769.7636900
2010-03-239.889.939.819.9019500
2010-03-229.849.939.799.8932900
2010-03-199.979.979.799.8618200
2010-03-1810.0410.069.589.9767600
2010-03-1710.0010.0810.0010.0421400
2010-03-169.909.959.869.9511700
2010-03-159.809.909.769.8339200
2010-03-129.919.919.859.897000
2010-03-119.849.909.819.9025500
2010-03-109.9610.009.919.9317800
2010-03-099.869.949.819.9021700
2010-03-089.779.879.779.8624100
2010-03-059.589.779.589.7610800
2010-03-049.629.639.389.6027000
2010-03-039.649.739.589.6519900
2010-03-029.559.609.499.5743800
2010-03-019.529.589.489.4828500
2010-02-269.329.439.309.419000
2010-02-259.289.349.089.3433700
2010-02-249.359.429.309.4214000
2010-02-239.419.499.319.3326100
2010-02-229.609.609.479.5026000
2010-02-199.559.559.439.5045600
2010-02-189.629.639.559.598700
2010-02-179.519.629.519.5810800
2010-02-169.339.569.339.5349900
2010-02-129.309.329.189.2856700
2010-02-119.189.379.189.3523500
Recent Company Events:
5-Jan-10Price hit new 52-week high ($10.69)
4-Jan-10Price hit new 52-week high ($10.55)
16-Sep-09Price hit new 52-week high ($9.95)
2-Mar-09Price hit new 52-week low ($5.00)
27-Feb-09Price hit new 52-week low ($5.30)
24-Feb-09Price hit new 52-week low ($5.33)

Other Companies:   First South Bancorp Inc. | Ultra Yen ProShares | John Hancock Preferred Income Fund II