| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 45.35 | 45.66 | 44.46 | 44.74 | 1710500 |
| 2010-03-26 | 45.03 | 45.67 | 44.62 | 45.32 | 1784800 |
| 2010-03-25 | 44.80 | 45.74 | 44.49 | 44.86 | 3076700 |
| 2010-03-24 | 44.81 | 44.85 | 44.23 | 44.38 | 2232900 |
| 2010-03-23 | 44.81 | 44.90 | 44.03 | 44.86 | 2413700 |
| 2010-03-22 | 43.82 | 45.00 | 43.73 | 44.73 | 2524600 |
| 2010-03-19 | 44.74 | 44.98 | 43.87 | 43.91 | 2333400 |
| 2010-03-18 | 44.43 | 44.78 | 44.25 | 44.67 | 2024700 |
| 2010-03-17 | 44.29 | 44.55 | 44.11 | 44.47 | 2825200 |
| 2010-03-16 | 43.46 | 44.09 | 43.37 | 43.91 | 1506200 |
| 2010-03-15 | 43.11 | 43.54 | 42.89 | 43.44 | 1775600 |
| 2010-03-12 | 43.88 | 43.93 | 42.95 | 43.12 | 2537900 |
| 2010-03-11 | 43.34 | 43.50 | 42.92 | 43.47 | 2782500 |
| 2010-03-10 | 43.12 | 43.74 | 42.93 | 43.42 | 3141400 |
| 2010-03-09 | 43.20 | 43.59 | 42.96 | 43.09 | 3619000 |
| 2010-03-08 | 42.43 | 43.66 | 42.35 | 43.43 | 5692100 |
| 2010-03-05 | 41.58 | 42.40 | 41.30 | 42.35 | 7105800 |
| 2010-03-04 | 39.91 | 41.68 | 39.13 | 41.52 | 14013500 |
| 2010-03-03 | 36.57 | 37.00 | 36.11 | 36.24 | 2418500 |
| 2010-03-02 | 36.79 | 37.07 | 36.48 | 36.52 | 2721300 |
| 2010-03-01 | 35.60 | 37.10 | 35.55 | 36.82 | 2839700 |
| 2010-02-26 | 36.15 | 36.84 | 36.13 | 36.42 | 1987600 |
| 2010-02-25 | 35.29 | 36.15 | 35.24 | 36.06 | 2088000 |
| 2010-02-24 | 35.19 | 35.87 | 34.95 | 35.85 | 2196100 |
| 2010-02-23 | 35.26 | 35.65 | 35.01 | 35.16 | 2301800 |
| 2010-02-22 | 35.70 | 35.71 | 35.19 | 35.65 | 1632100 |
| 2010-02-19 | 35.51 | 35.89 | 35.42 | 35.55 | 2262500 |
| 2010-02-18 | 35.05 | 35.80 | 34.91 | 35.69 | 2492600 |
| 2010-02-17 | 35.31 | 35.42 | 34.99 | 35.38 | 2940000 |
| 2010-02-16 | 34.50 | 35.55 | 34.06 | 35.25 | 6130400 |
| 2010-02-12 | 33.06 | 34.09 | 32.69 | 33.85 | 4143800 |
| 2010-02-11 | 33.03 | 33.17 | 32.48 | 33.00 | 3626600 |
|
| Recent Company Events: |
| 12-Jan-10 | Coverage initiated on Abercrombie by Wells Fargo | | 7-Jan-10 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure | | 8-Dec-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 10-Q, Quarterly Report | | 3-Dec-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 24-Nov-09 | Ex-Date for dividend payment of $0.175 | | 17-Nov-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 16-Nov-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition | | 16-Nov-09 | Price hit new 52-week high ($42.31) | | 13-Nov-09 | Abercrombie & Fitch Co. Earnings Call scheduled for 8:30 am ET today | | 13-Nov-09 | Price hit new 52-week high ($40.95) | | 11-Nov-09 | Price hit new 52-week high ($38.29) | | 5-Nov-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a | | 3-Nov-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 8-Oct-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure | | 8-Sep-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 10-Q, Quarterly Report | | 3-Sep-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure | | 26-Aug-09 | Ex-Date for dividend payment of $0.175 | | 17-Aug-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition | | 6-Aug-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition | | 9-Jul-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 19-Jun-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement, Costs Associated with Exi | | 16-Jun-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Fina | | 9-Jun-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Other Events | | 4-Jun-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 18-May-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Other Events | | 7-May-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a | | 9-Apr-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure | | 27-Mar-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 10-K, Annual Report | | 16-Mar-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Other Events | | 11-Mar-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement | | 5-Mar-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure | | 17-Feb-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Material Impairments, | | 13-Feb-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Change in Directors or Principal Officers | | 5-Feb-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a | | 8-Jan-09 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Regulation FD Disclosure | | 22-Dec-08 | ABERCROMBIE & FITCH CO /DE/ Files SEC form 8-K, Change in Directors or Principal Officers |
|