| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 2.89 | 2.93 | 2.87 | 2.89 | 4200 |
| 2010-03-26 | 2.85 | 2.90 | 2.78 | 2.89 | 27200 |
| 2010-03-25 | 2.71 | 2.80 | 2.71 | 2.80 | 8300 |
| 2010-03-24 | 2.62 | 2.71 | 2.61 | 2.71 | 19300 |
| 2010-03-23 | 2.58 | 2.66 | 2.50 | 2.65 | 20400 |
| 2010-03-22 | 2.64 | 2.66 | 2.56 | 2.66 | 8200 |
| 2010-03-19 | 2.73 | 2.73 | 2.66 | 2.66 | 5300 |
| 2010-03-18 | 2.66 | 2.80 | 2.66 | 2.80 | 6400 |
| 2010-03-17 | 2.70 | 2.70 | 2.70 | 2.70 | 000 |
| 2010-03-16 | 2.77 | 2.86 | 2.70 | 2.70 | 10800 |
| 2010-03-15 | 2.98 | 2.98 | 2.77 | 2.77 | 8000 |
| 2010-03-12 | 2.93 | 3.07 | 2.93 | 3.04 | 9400 |
| 2010-03-11 | 2.73 | 3.00 | 2.73 | 2.93 | 9400 |
| 2010-03-10 | 2.96 | 3.05 | 2.68 | 2.73 | 27200 |
| 2010-03-09 | 2.80 | 2.95 | 2.76 | 2.90 | 8500 |
| 2010-03-08 | 2.67 | 2.90 | 2.67 | 2.86 | 7500 |
| 2010-03-05 | 2.67 | 2.72 | 2.67 | 2.72 | 3400 |
| 2010-03-04 | 2.73 | 2.73 | 2.67 | 2.67 | 2300 |
| 2010-03-03 | 2.62 | 2.80 | 2.62 | 2.73 | 10000 |
| 2010-03-02 | 2.59 | 2.63 | 2.56 | 2.62 | 2300 |
| 2010-03-01 | 2.86 | 2.86 | 2.61 | 2.61 | 7500 |
| 2010-02-26 | 2.80 | 2.85 | 2.80 | 2.85 | 1400 |
| 2010-02-25 | 2.79 | 2.79 | 2.72 | 2.74 | 6400 |
| 2010-02-24 | 2.75 | 2.75 | 2.75 | 2.75 | 100 |
| 2010-02-23 | 2.72 | 2.75 | 2.65 | 2.70 | 6600 |
| 2010-02-22 | 2.61 | 2.80 | 2.61 | 2.72 | 10100 |
| 2010-02-19 | 2.60 | 2.61 | 2.51 | 2.61 | 2400 |
| 2010-02-18 | 2.59 | 2.70 | 2.59 | 2.70 | 1200 |
| 2010-02-17 | 2.60 | 2.79 | 2.55 | 2.56 | 8800 |
| 2010-02-16 | 2.52 | 2.69 | 2.52 | 2.60 | 7600 |
| 2010-02-12 | 2.70 | 2.70 | 2.51 | 2.53 | 3700 |
| 2010-02-11 | 2.64 | 2.78 | 2.64 | 2.68 | 1800 |
|
| Recent Company Events: |
| 10-Nov-09 | Price hit new 52-week high ($3.70) | | 5-Nov-09 | American Shared Hospital Services Earnings Call scheduled for 3:00 pm ET today | | 5-Nov-09 | AMERICAN SHARED HOSPITAL SERVICES Files SEC form 8-K, Results of Operations and Financial Condition | | 15-Sep-09 | AMERICAN SHARED HOSPITAL SERVICES Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements | | 17-Aug-09 | Price hit new 52-week high ($3.15) | | 4-Aug-09 | AMERICAN SHARED HOSPITAL SERVICES Files SEC form 8-K, Results of Operations and Financial Condition | | 28-May-09 | AMERICAN SHARED HOSPITAL SERVICES Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 27-May-09 | AMERICAN SHARED HOSPITAL SERVICES Files SEC form 8-K, Other Events | | 21-May-09 | Price hit new 52-week high ($2.55) | | 13-May-09 | AMERICAN SHARED HOSPITAL SERVICES Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statem | | 13-Mar-09 | AMERICAN SHARED HOSPITAL SERVICES Files SEC form 8-K, Entry into a Material Definitive Agreement | | 18-Dec-08 | AMERICAN SHARED HOSPITAL SERVICES Files SEC form 8-K, Other Events, Financial Statements and Exhibits |
|