| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 51.67 | 52.55 | 51.67 | 52.03 | 1532500 |
| 2010-03-26 | 52.60 | 52.91 | 51.83 | 52.52 | 1291600 |
| 2010-03-25 | 53.93 | 54.07 | 52.86 | 52.87 | 816900 |
| 2010-03-24 | 52.93 | 53.70 | 52.88 | 53.40 | 1340500 |
| 2010-03-23 | 52.91 | 53.58 | 52.60 | 53.50 | 2169400 |
| 2010-03-22 | 52.39 | 52.60 | 51.46 | 51.94 | 2981800 |
| 2010-03-19 | 49.09 | 49.32 | 48.62 | 49.02 | 1208400 |
| 2010-03-18 | 49.36 | 49.50 | 48.84 | 49.05 | 973000 |
| 2010-03-17 | 48.80 | 49.12 | 48.62 | 48.80 | 1273400 |
| 2010-03-16 | 47.52 | 48.06 | 47.12 | 48.03 | 849500 |
| 2010-03-15 | 47.65 | 47.92 | 47.00 | 47.34 | 849400 |
| 2010-03-12 | 48.63 | 49.00 | 47.94 | 48.33 | 1287000 |
| 2010-03-11 | 47.38 | 47.86 | 47.07 | 47.46 | 1116900 |
| 2010-03-10 | 47.47 | 47.47 | 46.75 | 47.15 | 937500 |
| 2010-03-09 | 46.65 | 47.10 | 46.33 | 46.77 | 938900 |
| 2010-03-08 | 48.00 | 48.05 | 46.95 | 47.12 | 1109400 |
| 2010-03-05 | 47.97 | 48.35 | 47.82 | 48.18 | 832400 |
| 2010-03-04 | 47.41 | 47.83 | 47.15 | 47.48 | 721100 |
| 2010-03-03 | 46.52 | 47.37 | 46.44 | 47.01 | 1182200 |
| 2010-03-02 | 45.82 | 46.75 | 45.72 | 46.39 | 1462100 |
| 2010-03-01 | 44.47 | 45.52 | 44.45 | 45.47 | 804700 |
| 2010-02-26 | 44.35 | 44.95 | 43.95 | 44.61 | 624400 |
| 2010-02-25 | 43.83 | 44.54 | 43.67 | 44.46 | 957900 |
| 2010-02-24 | 44.34 | 45.17 | 44.11 | 44.88 | 614900 |
| 2010-02-23 | 44.40 | 44.99 | 43.92 | 44.14 | 531800 |
| 2010-02-22 | 44.55 | 44.97 | 44.20 | 44.66 | 738700 |
| 2010-02-19 | 43.97 | 44.43 | 43.84 | 44.12 | 770300 |
| 2010-02-18 | 44.09 | 44.90 | 43.89 | 44.70 | 649400 |
| 2010-02-17 | 44.66 | 44.98 | 44.41 | 44.85 | 971200 |
| 2010-02-16 | 43.55 | 44.24 | 43.33 | 43.77 | 1394700 |
| 2010-02-12 | 42.92 | 44.08 | 42.73 | 43.98 | 562700 |
| 2010-02-11 | 43.63 | 43.85 | 42.86 | 43.70 | 921800 |
|
| Recent Company Events: |
| 11-Jan-10 | Price hit new 52-week high ($46.14) | | 5-Jan-10 | Price hit new 52-week high ($44.97) | | 21-Dec-09 | AUTOLIV INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation | | 18-Dec-09 | AUTOLIV INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 16-Dec-09 | Price hit new 52-week high ($44.48) | | 14-Dec-09 | Autoliv upgraded by Robert W. Baird | | 11-Dec-09 | AUTOLIV INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 30-Nov-09 | AUTOLIV INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 17-Nov-09 | AUTOLIV INC Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 21-Oct-09 | AUTOLIV INC Files SEC form 10-Q, Quarterly Report | | 20-Oct-09 | AUTOLIV INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial St | | 17-Sep-09 | AUTOLIV INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 22-Jul-09 | AUTOLIV INC Files SEC form 8-K/A, Change in Directors or Principal Officers | | 22-Jul-09 | AUTOLIV INC Files SEC form 10-Q, Quarterly Report | | 21-Jul-09 | AUTOLIV INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial St | | 9-Jul-09 | AUTOLIV INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 11-May-09 | AUTOLIV INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 23-Apr-09 | AUTOLIV INC Files SEC form 10-Q, Quarterly Report | | 21-Apr-09 | AUTOLIV INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial St | | 30-Mar-09 | AUTOLIV INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits | | 25-Mar-09 | AUTOLIV INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 6-Mar-09 | Price hit new 52-week low ($12.00) | | 5-Mar-09 | Price hit new 52-week low ($12.73) | | 3-Mar-09 | Price hit new 52-week low ($13.31) | | 24-Feb-09 | AUTOLIV INC Files SEC form 8-K, Regulation FD Disclosure | | 24-Feb-09 | AUTOLIV INC Files SEC form 10-K, Annual Report | | 20-Feb-09 | AUTOLIV INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events | | 2-Feb-09 | AUTOLIV INC Files SEC form 8-K/A, Other Events | | 29-Jan-09 | AUTOLIV INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure | | 17-Dec-08 | AUTOLIV INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events |
|