| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 18.80 | 18.80 | 18.34 | 18.38 | 2342100 |
| 2010-03-26 | 18.79 | 18.91 | 18.38 | 18.66 | 2487500 |
| 2010-03-25 | 18.56 | 19.17 | 18.56 | 18.77 | 2835100 |
| 2010-03-24 | 18.18 | 18.62 | 18.12 | 18.50 | 2858200 |
| 2010-03-23 | 18.15 | 18.33 | 17.94 | 18.27 | 1726200 |
| 2010-03-22 | 17.76 | 18.16 | 17.69 | 18.11 | 1686700 |
| 2010-03-19 | 18.31 | 18.31 | 17.91 | 17.95 | 3111000 |
| 2010-03-18 | 18.33 | 18.42 | 18.15 | 18.25 | 1957800 |
| 2010-03-17 | 17.94 | 18.44 | 17.91 | 18.35 | 1753900 |
| 2010-03-16 | 17.76 | 17.94 | 17.63 | 17.92 | 2621500 |
| 2010-03-15 | 17.73 | 17.95 | 17.40 | 17.75 | 1628800 |
| 2010-03-12 | 17.92 | 17.96 | 17.59 | 17.75 | 1831000 |
| 2010-03-11 | 17.86 | 17.88 | 17.62 | 17.77 | 1240000 |
| 2010-03-10 | 17.84 | 18.00 | 17.77 | 17.94 | 2151400 |
| 2010-03-09 | 17.75 | 18.28 | 17.66 | 17.89 | 2155400 |
| 2010-03-08 | 17.60 | 18.01 | 17.33 | 17.91 | 1154900 |
| 2010-03-05 | 17.11 | 17.65 | 16.95 | 17.60 | 1542500 |
| 2010-03-04 | 16.92 | 17.02 | 16.81 | 16.94 | 978800 |
| 2010-03-03 | 16.96 | 17.10 | 16.86 | 16.90 | 1344900 |
| 2010-03-02 | 16.80 | 17.03 | 16.74 | 16.97 | 1230400 |
| 2010-03-01 | 16.76 | 16.83 | 16.59 | 16.75 | 1053200 |
| 2010-02-26 | 16.78 | 16.94 | 16.66 | 16.69 | 2170300 |
| 2010-02-25 | 16.44 | 16.87 | 16.34 | 16.84 | 1479600 |
| 2010-02-24 | 16.61 | 16.88 | 16.55 | 16.73 | 2077200 |
| 2010-02-23 | 16.50 | 16.70 | 16.45 | 16.57 | 2718700 |
| 2010-02-22 | 16.64 | 16.78 | 16.48 | 16.63 | 3295500 |
| 2010-02-19 | 16.80 | 16.88 | 16.59 | 16.65 | 3038400 |
| 2010-02-18 | 16.73 | 16.99 | 16.57 | 16.89 | 2158200 |
| 2010-02-17 | 16.65 | 17.06 | 16.54 | 16.71 | 2053400 |
| 2010-02-16 | 16.08 | 16.65 | 16.08 | 16.64 | 2247500 |
| 2010-02-12 | 15.61 | 15.90 | 15.35 | 15.87 | 2537400 |
| 2010-02-11 | 15.38 | 15.56 | 15.16 | 15.53 | 1640100 |
|
| Recent Company Events: |
| 12-Jan-10 | Coverage initiated on Apt Inv & Mgt by Oppenheimer | | 29-Dec-09 | Ex-Date for dividend payment of $0.10 | | 28-Dec-09 | Price hit new 52-week high ($17.09) | | 24-Dec-09 | Price hit new 52-week high ($16.68) | | 23-Dec-09 | Price hit new 52-week high ($16.37) | | 17-Dec-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Regulation FD Disclosure | | 1-Dec-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Regulation FD Disclosure | | 18-Nov-09 | Ex-Date for dividend payment of $0.10 | | 10-Nov-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Regulation FD Disclosure | | 30-Oct-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Results of Operations and Financial Condition | | 28-Oct-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Direct | | 22-Sep-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Regulation FD Disclosure | | 9-Sep-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Regulation FD Disclosure | | 19-Aug-09 | Ex-Date for dividend payment of $0.10 | | 6-Aug-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Entry into a Material Definitive Agreement | | 31-Jul-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Results of Operations and Financial Condition | | 3-Jun-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Regulation FD Disclosure | | 1-May-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Results of Operations and Financial Condition | | 6-Mar-09 | Price hit new 52-week low ($4.57) | | 27-Feb-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 10-K, Annual Report | | 20-Feb-09 | Price hit new 52-week low ($4.90) | | 19-Feb-09 | Price hit new 52-week low ($5.07) | | 17-Feb-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 10-Feb-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Stateme | | 6-Feb-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Sta | | 28-Jan-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Material Impairments, Financial Statements and Exhibits | | 27-Jan-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 7-Jan-09 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Costs Associated with Exit or Disposal Activities | | 30-Dec-08 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Change in Directors or Principal Officers, Financial Stateme | | 29-Dec-08 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Other Events, Financial Statements and Exhibits | | 19-Dec-08 | APARTMENT INVESTMENT & MANAGEMENT CO Files SEC form 8-K, Other Events |
|