| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 11.22 | 11.45 | 11.00 | 11.17 | 81900 |
| 2010-03-26 | 11.34 | 11.77 | 11.20 | 11.21 | 89500 |
| 2010-03-25 | 11.34 | 11.83 | 11.09 | 11.31 | 80800 |
| 2010-03-24 | 11.60 | 11.72 | 11.27 | 11.29 | 122700 |
| 2010-03-23 | 11.43 | 11.86 | 11.40 | 11.72 | 141300 |
| 2010-03-22 | 11.14 | 11.75 | 11.00 | 11.45 | 130400 |
| 2010-03-19 | 12.10 | 12.10 | 11.27 | 11.28 | 199800 |
| 2010-03-18 | 11.83 | 12.19 | 11.58 | 12.01 | 96400 |
| 2010-03-17 | 11.88 | 11.99 | 11.67 | 11.77 | 87100 |
| 2010-03-16 | 11.52 | 11.83 | 11.35 | 11.80 | 76200 |
| 2010-03-15 | 11.53 | 11.69 | 11.36 | 11.48 | 98800 |
| 2010-03-12 | 11.61 | 11.92 | 11.34 | 11.50 | 65900 |
| 2010-03-11 | 11.33 | 11.64 | 11.05 | 11.49 | 81600 |
| 2010-03-10 | 11.38 | 11.93 | 11.31 | 11.42 | 145200 |
| 2010-03-09 | 11.05 | 11.49 | 11.05 | 11.41 | 99400 |
| 2010-03-08 | 11.13 | 11.23 | 11.01 | 11.08 | 105100 |
| 2010-03-05 | 10.97 | 11.41 | 10.92 | 11.08 | 115900 |
| 2010-03-04 | 10.84 | 11.10 | 10.77 | 10.83 | 66100 |
| 2010-03-03 | 11.05 | 11.23 | 10.77 | 10.84 | 148700 |
| 2010-03-02 | 11.08 | 11.18 | 10.98 | 11.04 | 170000 |
| 2010-03-01 | 11.06 | 11.25 | 10.77 | 11.02 | 107200 |
| 2010-02-26 | 11.24 | 11.38 | 10.88 | 10.92 | 168400 |
| 2010-02-25 | 10.47 | 11.51 | 10.36 | 11.26 | 436100 |
| 2010-02-24 | 9.90 | 10.89 | 9.86 | 10.76 | 286900 |
| 2010-02-23 | 9.82 | 9.95 | 9.74 | 9.88 | 129700 |
| 2010-02-22 | 9.84 | 9.95 | 9.73 | 9.84 | 70000 |
| 2010-02-19 | 9.88 | 9.94 | 9.75 | 9.81 | 54900 |
| 2010-02-18 | 9.94 | 9.94 | 9.65 | 9.90 | 53200 |
| 2010-02-17 | 9.88 | 9.93 | 9.67 | 9.92 | 129600 |
| 2010-02-16 | 9.55 | 9.78 | 9.46 | 9.78 | 133200 |
| 2010-02-12 | 9.59 | 9.59 | 9.24 | 9.44 | 162600 |
| 2010-02-11 | 9.10 | 9.57 | 9.00 | 9.55 | 126500 |
|
| Recent Company Events: |
| 13-Jan-10 | AGILYSYS INC Files SEC form 8-K, Other Events | | 21-Dec-09 | AGILYSYS INC Files SEC form 8-K, Other Events | | 16-Dec-09 | Price hit new 52-week high ($9.95) | | 14-Dec-09 | Price hit new 52-week high ($9.49) | | 23-Nov-09 | Price hit new 52-week high ($8.92) | | 20-Nov-09 | AGILYSYS INC Files SEC form 8-K, Other Events | | 12-Nov-09 | AGILYSYS INC Files SEC form 8-K, Results of Operations and Financial Condition | | 4-Nov-09 | AGILYSYS INC Files SEC form 8-K, Results of Operations and Financial Condition | | 24-Sep-09 | AGILYSYS INC Files SEC form 8-K, Results of Operations and Financial Condition | | 5-Aug-09 | AGILYSYS INC Files SEC form 8-K, Results of Operations and Financial Condition | | 22-Jun-09 | AGILYSYS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 15-Jun-09 | AGILYSYS INC Files SEC form 8-K, Results of Operations and Financial Condition | | 9-Jun-09 | AGILYSYS INC Files SEC form 10-K, Annual Report | | 5-Jun-09 | AGILYSYS INC Files SEC form 8-K, Results of Operations and Financial Condition | | 29-May-09 | AGILYSYS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 27-May-09 | AGILYSYS INC Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits | | 6-May-09 | AGILYSYS INC Files SEC form 8-K/A, Entry into a Material Definitive Agreement | | 17-Mar-09 | AGILYSYS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 12-Mar-09 | AGILYSYS INC Files SEC form 8-K, Change in Directors or Principal Officers, Other Events | | 9-Feb-09 | AGILYSYS INC Files SEC form 10-Q, Quarterly Report | | 22-Jan-09 | AGILYSYS INC Files SEC form 8-K, Termination of a Material Definitive Agreement | | 13-Jan-09 | AGILYSYS INC Files SEC form 10-Q, Quarterly Report | | 7-Jan-09 | AGILYSYS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 29-Dec-08 | AGILYSYS INC Files SEC form 10-Q, Quarterly Report | | 23-Dec-08 | AGILYSYS INC Files SEC form 8-K, Change in Directors or Principal Officers | | 16-Dec-08 | AGILYSYS INC Files SEC form 10-K, Annual Report |
|