| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 52.77 | 52.86 | 52.39 | 52.69 | 1249600 |
| 2010-03-26 | 52.81 | 53.32 | 52.51 | 52.76 | 1961500 |
| 2010-03-25 | 53.24 | 53.24 | 52.65 | 52.67 | 1706000 |
| 2010-03-24 | 52.82 | 53.29 | 52.49 | 52.88 | 2009000 |
| 2010-03-23 | 52.52 | 52.81 | 52.11 | 52.79 | 2598500 |
| 2010-03-22 | 52.41 | 52.55 | 51.98 | 52.43 | 3447700 |
| 2010-03-19 | 51.69 | 52.73 | 51.69 | 52.70 | 4248300 |
| 2010-03-18 | 51.37 | 51.61 | 50.95 | 51.52 | 1485400 |
| 2010-03-17 | 51.44 | 52.03 | 51.29 | 51.50 | 2072100 |
| 2010-03-16 | 50.94 | 51.27 | 50.58 | 51.26 | 1296900 |
| 2010-03-15 | 49.97 | 50.89 | 49.90 | 50.81 | 2724900 |
| 2010-03-12 | 50.39 | 50.55 | 50.05 | 50.20 | 2362300 |
| 2010-03-11 | 49.71 | 50.34 | 49.50 | 50.24 | 3273700 |
| 2010-03-10 | 50.50 | 50.63 | 49.68 | 49.94 | 3305900 |
| 2010-03-09 | 51.54 | 51.55 | 50.22 | 50.43 | 3166000 |
| 2010-03-08 | 51.71 | 52.01 | 51.38 | 51.82 | 1156700 |
| 2010-03-05 | 50.92 | 51.54 | 50.60 | 51.49 | 1462700 |
| 2010-03-04 | 50.72 | 50.99 | 50.17 | 50.85 | 1196700 |
| 2010-03-03 | 50.38 | 50.81 | 50.01 | 50.55 | 1273500 |
| 2010-03-02 | 50.50 | 50.54 | 50.26 | 50.35 | 1422400 |
| 2010-03-01 | 50.02 | 50.51 | 49.99 | 50.43 | 1886600 |
| 2010-02-26 | 50.52 | 50.57 | 49.85 | 49.99 | 1979300 |
| 2010-02-25 | 49.98 | 50.42 | 49.85 | 50.37 | 1911400 |
| 2010-02-24 | 50.07 | 50.39 | 49.85 | 50.33 | 1892800 |
| 2010-02-23 | 50.52 | 50.71 | 50.28 | 50.29 | 1522600 |
| 2010-02-22 | 50.32 | 50.83 | 50.25 | 50.70 | 1303700 |
| 2010-02-19 | 50.07 | 50.63 | 49.63 | 50.39 | 1455400 |
| 2010-02-18 | 49.34 | 50.63 | 49.04 | 50.32 | 2134500 |
| 2010-02-17 | 49.85 | 49.94 | 49.29 | 49.75 | 2926000 |
| 2010-02-16 | 49.20 | 49.50 | 48.23 | 49.49 | 2424700 |
| 2010-02-12 | 48.51 | 48.84 | 48.02 | 48.81 | 2110700 |
| 2010-02-11 | 48.87 | 49.00 | 47.66 | 48.78 | 2167100 |
|
| Recent Company Events: |
| 12-Jan-10 | ACE Limited Earnings Call scheduled for Wed, Feb 3 | | 18-Dec-09 | Coverage initiated on ACE Limited by Piper Jaffray | | 1-Dec-09 | ACE LTD Files SEC form 8-K, Regulation FD Disclosure | | 20-Nov-09 | ACE LTD Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and | | 9-Nov-09 | ACE LTD Files SEC form 10-Q, Quarterly Report | | 27-Oct-09 | ACE LTD Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 1-Oct-09 | ACE LTD Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and | | 17-Aug-09 | ACE LTD Files SEC form 8-K, Regulation FD Disclosure | | 7-Aug-09 | ACE LTD Files SEC form 10-Q, Quarterly Report | | 28-Jul-09 | ACE LTD Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and | | 27-Jul-09 | ACE LTD Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 18-Jun-09 | ACE LTD Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation or | | 9-Jun-09 | ACE LTD Files SEC form 8-K, Regulation FD Disclosure | | 8-Jun-09 | ACE LTD Files SEC form 8-K, Entry into a Material Definitive Agreement | | 28-May-09 | ACE LTD Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and | | 22-May-09 | ACE LTD Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits | | 8-May-09 | ACE LTD Files SEC form 10-Q, Quarterly Report | | 5-May-09 | ACE LTD Files SEC form 8-K, Regulation FD Disclosure | | 29-Apr-09 | ACE LTD Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 31-Mar-09 | ACE LTD Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Regulation FD Disclosure | | 10-Mar-09 | ACE LTD Files SEC form 8-K, Results of Operations and Financial Condition | | 4-Mar-09 | ACE LTD Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financial Statements and | | 27-Feb-09 | ACE LTD Files SEC form 10-K, Annual Report | | 12-Feb-09 | ACE LTD Files SEC form 8-K, Regulation FD Disclosure | | 4-Feb-09 | ACE LTD Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits | | 26-Jan-09 | ACE LTD Files SEC form 8-K, Change in Directors or Principal Officers | | 17-Dec-08 | ACE LTD Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Regulation FD Disclosure |
|