| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 1.58 | 1.62 | 1.55 | 1.58 | 440100 |
| 2010-03-26 | 1.68 | 1.70 | 1.54 | 1.55 | 722000 |
| 2010-03-25 | 1.64 | 1.70 | 1.60 | 1.64 | 916700 |
| 2010-03-24 | 1.61 | 1.66 | 1.56 | 1.60 | 513600 |
| 2010-03-23 | 1.57 | 1.60 | 1.53 | 1.58 | 369500 |
| 2010-03-22 | 1.63 | 1.64 | 1.57 | 1.57 | 281400 |
| 2010-03-19 | 1.64 | 1.70 | 1.54 | 1.63 | 752400 |
| 2010-03-18 | 1.59 | 1.63 | 1.50 | 1.61 | 611700 |
| 2010-03-17 | 1.67 | 1.67 | 1.54 | 1.57 | 649400 |
| 2010-03-16 | 1.72 | 1.74 | 1.60 | 1.64 | 938700 |
| 2010-03-15 | 1.55 | 1.75 | 1.48 | 1.69 | 2754400 |
| 2010-03-12 | 1.41 | 1.55 | 1.39 | 1.55 | 2392600 |
| 2010-03-11 | 1.39 | 1.41 | 1.34 | 1.41 | 379000 |
| 2010-03-10 | 1.38 | 1.40 | 1.32 | 1.37 | 707400 |
| 2010-03-09 | 1.30 | 1.41 | 1.30 | 1.41 | 656300 |
| 2010-03-08 | 1.33 | 1.36 | 1.30 | 1.36 | 403100 |
| 2010-03-05 | 1.36 | 1.37 | 1.30 | 1.34 | 677200 |
| 2010-03-04 | 1.40 | 1.41 | 1.35 | 1.35 | 285600 |
| 2010-03-03 | 1.30 | 1.42 | 1.30 | 1.39 | 694500 |
| 2010-03-02 | 1.29 | 1.33 | 1.27 | 1.33 | 221200 |
| 2010-03-01 | 1.29 | 1.33 | 1.26 | 1.33 | 276600 |
| 2010-02-26 | 1.28 | 1.31 | 1.25 | 1.31 | 214000 |
| 2010-02-25 | 1.28 | 1.30 | 1.25 | 1.27 | 266400 |
| 2010-02-24 | 1.32 | 1.32 | 1.27 | 1.27 | 118500 |
| 2010-02-23 | 1.30 | 1.31 | 1.27 | 1.31 | 254000 |
| 2010-02-22 | 1.29 | 1.32 | 1.29 | 1.31 | 206900 |
| 2010-02-19 | 1.31 | 1.33 | 1.30 | 1.32 | 93600 |
| 2010-02-18 | 1.30 | 1.35 | 1.30 | 1.34 | 261300 |
| 2010-02-17 | 1.35 | 1.35 | 1.28 | 1.33 | 328600 |
| 2010-02-16 | 1.37 | 1.37 | 1.29 | 1.34 | 339900 |
| 2010-02-12 | 1.28 | 1.39 | 1.26 | 1.39 | 390700 |
| 2010-02-11 | 1.28 | 1.32 | 1.26 | 1.28 | 407200 |
|
| Recent Company Events: |
| 17-Dec-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Finan | | 9-Nov-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an | | 15-Oct-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Costs Associated with Exit or Disposal Activities, Change in Directors | | 6-Oct-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 1-Sep-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Other Events | | 13-Aug-09 | Price hit new 52-week high ($6.60) | | 10-Aug-09 | Price hit new 52-week high ($5.54) | | 5-Aug-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an | | 28-Jul-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or | | 27-Jul-09 | Price hit new 52-week high ($5.24) | | 11-May-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an | | 7-May-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 27-Apr-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 25-Mar-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Entry into a Material Definitive Agreement | | 10-Mar-09 | ACADIA PHARMACEUTICALS INC Files SEC form 10-K, Annual Report | | 9-Mar-09 | ACADIA PHARMACEUTICALS INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements an |
|