| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2010-03-29 | 20.90 | 20.97 | 20.55 | 20.75 | 608300 |
| 2010-03-26 | 20.86 | 21.22 | 20.82 | 20.92 | 397300 |
| 2010-03-25 | 20.97 | 21.09 | 20.76 | 20.86 | 426800 |
| 2010-03-24 | 20.88 | 20.99 | 20.68 | 20.82 | 297100 |
| 2010-03-23 | 20.65 | 20.95 | 20.54 | 20.91 | 198000 |
| 2010-03-22 | 20.15 | 20.80 | 20.15 | 20.66 | 227800 |
| 2010-03-19 | 20.33 | 20.42 | 20.03 | 20.26 | 443400 |
| 2010-03-18 | 20.13 | 20.36 | 20.13 | 20.21 | 234600 |
| 2010-03-17 | 19.70 | 20.21 | 19.70 | 20.09 | 209300 |
| 2010-03-16 | 19.95 | 19.95 | 19.48 | 19.71 | 360600 |
| 2010-03-15 | 20.00 | 20.00 | 19.80 | 19.90 | 218500 |
| 2010-03-12 | 20.00 | 20.00 | 19.74 | 19.98 | 229600 |
| 2010-03-11 | 19.87 | 20.02 | 19.84 | 19.95 | 180800 |
| 2010-03-10 | 19.83 | 20.07 | 19.80 | 19.93 | 161200 |
| 2010-03-09 | 19.81 | 20.00 | 19.73 | 19.89 | 307700 |
| 2010-03-08 | 20.05 | 20.13 | 19.76 | 19.93 | 239100 |
| 2010-03-05 | 19.82 | 20.13 | 19.67 | 20.02 | 561100 |
| 2010-03-04 | 19.77 | 19.81 | 19.46 | 19.75 | 242500 |
| 2010-03-03 | 19.68 | 19.92 | 19.55 | 19.67 | 291800 |
| 2010-03-02 | 20.60 | 20.60 | 19.21 | 19.70 | 558000 |
| 2010-03-01 | 20.73 | 21.21 | 20.60 | 21.16 | 248800 |
| 2010-02-26 | 20.74 | 20.80 | 20.41 | 20.48 | 156200 |
| 2010-02-25 | 20.46 | 20.81 | 20.46 | 20.76 | 105100 |
| 2010-02-24 | 20.66 | 20.97 | 20.61 | 20.75 | 90900 |
| 2010-02-23 | 20.67 | 20.80 | 20.38 | 20.56 | 108300 |
| 2010-02-22 | 20.76 | 20.86 | 20.54 | 20.75 | 72000 |
| 2010-02-19 | 20.37 | 20.75 | 20.22 | 20.65 | 159500 |
| 2010-02-18 | 19.95 | 20.42 | 19.81 | 20.37 | 104600 |
| 2010-02-17 | 19.90 | 19.93 | 19.63 | 19.92 | 90600 |
| 2010-02-16 | 19.96 | 19.98 | 19.73 | 19.88 | 118800 |
| 2010-02-12 | 19.45 | 19.79 | 19.44 | 19.79 | 117700 |
| 2010-02-11 | 19.25 | 19.63 | 18.98 | 19.61 | 132700 |
|
| Recent Company Events: |
| 5-Jan-10 | Ex-Date for dividend payment of $0.135 | | 22-Dec-09 | ABM INDUSTRIES INC /DE/ Files SEC form 10-K, Annual Report | | 17-Dec-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial St | | 8-Dec-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhib | | 29-Oct-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year | | 6-Oct-09 | Ex-Date for dividend payment of $0.13 | | 3-Sep-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition | | 5-Jun-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition | | 6-Mar-09 | ABM INDUSTRIES INC /DE/ Files SEC form 10-Q, Quarterly Report | | 3-Mar-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition | | 26-Feb-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K/A, Entry into a Material Definitive Agreement | | 20-Feb-09 | Price hit new 52-week low ($11.64) | | 26-Jan-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Entry into a Material Definitive Agreement | | 20-Jan-09 | ABM INDUSTRIES INC /DE/ Files SEC form 10-K/A, Annual Report | | 5-Jan-09 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K/A, Change in Directors or Principal Officers | | 31-Dec-08 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers | | 22-Dec-08 | ABM INDUSTRIES INC /DE/ Files SEC form 10-K, Annual Report | | 16-Dec-08 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Results of Operations and Financial Condition | | 15-Dec-08 | ABM INDUSTRIES INC /DE/ Files SEC form 8-K, Change in Directors or Principal Officers |
|